5 DAY PERFORMANCE
+12,033.33%
1 MONTH PERFORMANCE
+12,033.33%
3 MONTH PERFORMANCE
+294.37%
6 MONTH PERFORMANCE
+294.37%
YEAR-TO-DATE PERFORMANCE
+294.37%
1 YEAR PERFORMANCE
-79.06%
Tritium DCFC Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $24 |
| 02/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $24 |
| 02/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $24 |
| 02/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $24 |
| 02/05/2025 | $0.04 | $0.03 (-28.91%) | $0.04 | $0.03 | 1,958 | $24 |
| 02/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $24 |
| 02/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,043 | $24 |
| 01/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 278 | $24 |
| 01/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 730 | $24 |
| 01/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $24 |
| 01/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 599 | $24 |
| 01/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 133 | $24 |
| 01/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 563 | $31 |
| 01/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $29 |
| 01/22/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $29 |
| 01/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $29 |
| 01/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $29 |
| 01/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 231,006 | $29 |
| 01/15/2025 | $0.04 | $0.04 (-7.5%) | $0.04 | $0.04 | 3,194 | $29 |
| 01/14/2025 | $0.04 | $0.04 (2.5%) | $0.04 | $0.03 | 23,992 | $32 |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,615 | $16 |
| 01/10/2025 | $0.02 | $0.02 (-22.5%) | $0.02 | $0.02 | 26,645 | $12 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
