5 DAY PERFORMANCE
-67.04%
CONX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $26.56 | $26.63 (0.26%) | $27.10 | $26.26 | 2.71 K | $3.57 B |
| 12/05/2025 | $25.98 | $25.80 (-0.69%) | $26.09 | $25.03 | 1.50 K | $3.46 B |
| 12/04/2025 | $27.46 | $26.67 (-2.88%) | $27.84 | $26.51 | 8.42 K | $3.57 B |
| 12/03/2025 | $25.25 | $27.28 (8.04%) | $27.28 | $25.25 | 2.20 K | $3.66 B |
| 12/02/2025 | $26.13 | $24.78 (-5.17%) | $26.32 | $24.78 | 6.10 K | $3.32 B |
| 12/01/2025 | $23.99 | $24.10 (0.46%) | $25.11 | $23.13 | 2.51 K | $3.23 B |
| 11/28/2025 | $27.33 | $26.65 (-2.49%) | $27.33 | $26.60 | 2.62 K | $3.57 B |
| 11/26/2025 | $23.45 | $25.19 (7.42%) | $25.19 | $23.40 | 5.74 K | $3.38 B |
| 11/25/2025 | $20.90 | $23.19 (10.96%) | $23.19 | $20.75 | 6.83 K | $438.95 M |
| 11/24/2025 | $22.03 | $23.61 (7.17%) | $23.75 | $21.73 | 16.00 K | $446.90 M |
| 11/21/2025 | $21.00 | $20.91 (-0.43%) | $21.85 | $19.43 | 17.12 K | $395.80 M |
| 11/20/2025 | $25.21 | $20.53 (-18.56%) | $25.21 | $20.51 | 9.93 K | $388.60 M |
| 11/19/2025 | $22.76 | $24.12 (5.98%) | $24.12 | $22.63 | 5.40 K | $456.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
