5 DAY PERFORMANCE
+135.21%
1 MONTH PERFORMANCE
+135.21%
3 MONTH PERFORMANCE
+83.33%
6 MONTH PERFORMANCE
+83.33%
YEAR-TO-DATE PERFORMANCE
+83.33%
1 YEAR PERFORMANCE
-53.82%
Centogene N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 783 | $3.93 M |
| 02/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $3.93 M |
| 02/07/2025 | $0.13 | $0.14 (7.92%) | $0.14 | $0.13 | 1,000 | |
| 02/06/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 300 | |
| 02/05/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3.64 M |
| 02/04/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 250 | $3.64 M |
| 02/03/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 143 | $3.92 M |
| 01/31/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 172 | |
| 01/30/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | |
| 01/29/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $3.92 M |
| 01/28/2025 | $0.17 | $0.14 (-19.49%) | $0.17 | $0.14 | 3,938 | $3.92 M |
| 01/27/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 487 | $3.65 M |
| 01/24/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | |
| 01/23/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 350 | |
| 01/22/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 501 | |
| 01/21/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 366 | $3.64 M |
| 01/17/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.43 M |
| 01/16/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 7.23 M | $9.09 M |
| 01/15/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.46 M |
| 01/14/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 5,002 | $4.43 M |
| 01/13/2025 | $0.15 | $0.14 (-5.17%) | $0.15 | $0.14 | 24,922 | $3.85 M |
| 01/10/2025 | $0.14 | $0.13 (-5.45%) | $0.14 | $0.13 | 1,290 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
