5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
-1.34%
6 MONTH PERFORMANCE
-1.34%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
+0.09%
Capitalworks Emerging Markets Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 02/13/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 02/12/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 02/11/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 02/10/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 02/07/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 02/06/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 02/05/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 02/04/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 02/03/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 01/31/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 01/30/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 01/29/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 01/28/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 01/27/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 01/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $112.48 M |
| 01/23/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 5,200 | |
| 01/22/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $111.88 M |
| 01/21/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $111.88 M |
| 01/17/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $111.88 M |
| 01/16/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 5,455 | $110.48 M |
| 01/15/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $111.88 M |
| 01/14/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $111.88 M |
| 01/13/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $111.88 M |
| 01/10/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
