5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
+2.36%
6 MONTH PERFORMANCE
-2.42%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+8.84%
Cartica Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $69.00 M |
| 02/10/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $69.00 M |
| 02/07/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 02/06/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 02/05/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 02/04/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 02/03/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 01/31/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 01/30/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 01/29/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 01/28/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 01/27/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $67.05 M |
| 01/24/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 01/23/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 300 | |
| 01/22/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 01/21/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 01/17/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 01/16/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 16 | $68.14 M |
| 01/15/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.99 M |
| 01/14/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $66.13 M |
| 01/13/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 459 | $66.13 M |
| 01/10/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $68.14 M |
| 01/08/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $68.14 M |
| 01/07/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.28 M |
| 01/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.28 M |
| 01/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.74 M |
| 01/02/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.97 M |
| 12/31/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.97 M |
| 12/30/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.85 M |
| 12/27/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.16 M |
| 12/26/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.16 M |
| 12/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.28 M |
| 12/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.28 M |
| 12/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 300 | $67.28 M |
| 12/19/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $67.28 M |
| 12/18/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $67.39 M |
| 12/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $67.39 M |
| 12/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $67.51 M |
| 12/13/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $67.51 M |
| 12/12/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $67.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
