5 DAY PERFORMANCE
-15.54%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
+11.51%
YEAR-TO-DATE PERFORMANCE
+15.79%
1 YEAR PERFORMANCE
+22.48%
CareCloud, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $25.39 | $25.38 (-0.04%) | $25.39 | $25.34 | 1.95 K | $132.61 M |
| 12/05/2025 | $25.45 | $25.40 (-0.2%) | $25.45 | $25.24 | 5.43 K | $131.77 M |
| 12/04/2025 | $25.35 | $25.24 (-0.43%) | $25.39 | $25.24 | 14.01 K | $133.04 M |
| 12/03/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 507 | $130.50 M |
| 12/02/2025 | $25.35 | $25.18 (-0.67%) | $25.35 | $25.18 | 2.80 K | $128.80 M |
| 12/01/2025 | $25.42 | $25.17 (-0.98%) | $25.42 | $25.17 | 4.30 K | $127.11 M |
| 11/28/2025 | $25.40 | $25.42 (0.08%) | $25.45 | $25.20 | 3.24 K | $131.34 M |
| 11/26/2025 | $25.34 | $25.24 (-0.39%) | $25.48 | $25.08 | 8.80 K | $131.77 M |
| 11/25/2025 | $25.12 | $25.37 (1%) | $25.37 | $25.10 | 8.84 K | $126.26 M |
| 11/24/2025 | $25.00 | $25.08 (0.32%) | $25.12 | $24.91 | 6.90 K | $124.14 M |
| 11/21/2025 | $24.85 | $25.05 (0.8%) | $25.12 | $24.85 | 11.20 K | $124.56 M |
| 11/20/2025 | $25.03 | $25.03 (0%) | $25.03 | $24.90 | 5.72 K | $120.75 M |
| 11/19/2025 | $25.02 | $24.93 (-0.36%) | $25.02 | $24.93 | 7.33 K | $121.18 M |
| 11/18/2025 | $25.25 | $25.01 (-0.95%) | $25.80 | $24.96 | 22.80 K | $126.26 M |
| 11/17/2025 | $25.10 | $25.06 (-0.16%) | $25.25 | $25.05 | 4.80 K | $131.77 M |
| 11/14/2025 | $25.16 | $24.96 (-0.79%) | $25.30 | $24.95 | 6.20 K | $132.61 M |
| 11/13/2025 | $25.25 | $25.14 (-0.44%) | $25.26 | $24.90 | 12.10 K | $134.73 M |
| 11/12/2025 | $24.40 | $25.25 (3.48%) | $25.40 | $24.40 | 26.20 K | $135.58 M |
| 11/11/2025 | $24.39 | $24.44 (0.21%) | $24.60 | $24.25 | 26.57 K | $140.24 M |
| 11/10/2025 | $24.10 | $24.04 (-0.25%) | $24.40 | $23.55 | 106.44 K | $142.78 M |
| 11/07/2025 | $21.19 | $21.23 (0.19%) | $21.33 | $21.03 | 13.52 K | $146.60 M |
| 11/06/2025 | $21.20 | $21.20 (0%) | $21.60 | $20.95 | 19.80 K | $147.02 M |
| 11/05/2025 | $21.00 | $20.89 (-0.52%) | $21.05 | $20.88 | 7.30 K | $124.99 M |
| 11/04/2025 | $20.46 | $20.75 (1.42%) | $20.90 | $20.46 | 16.30 K | $122.02 M |
| 11/03/2025 | $21.21 | $21.01 (-0.94%) | $21.21 | $20.95 | 6.54 K | $127.53 M |
| 10/31/2025 | $21.01 | $21.07 (0.29%) | $21.10 | $20.99 | 6.90 K | $97.70 M |
| 10/30/2025 | $21.21 | $21.15 (-0.28%) | $21.27 | $21.15 | 4.54 K | $99.69 M |
| 10/29/2025 | $21.38 | $21.27 (-0.51%) | $21.39 | $21.26 | 3.40 K | $100.02 M |
| 10/28/2025 | $21.30 | $21.26 (-0.19%) | $21.48 | $21.26 | 2.95 K | $100.68 M |
| 10/27/2025 | $21.19 | $21.27 (0.38%) | $21.45 | $21.19 | 6.90 K | $103.00 M |
| 10/24/2025 | $21.40 | $21.50 (0.47%) | $21.50 | $21.38 | 2.67 K | $107.64 M |
| 10/23/2025 | $21.30 | $21.30 (0%) | $21.40 | $21.25 | 4.50 K | $105.98 M |
| 10/22/2025 | $21.25 | $21.19 (-0.28%) | $21.26 | $21.06 | 8.20 K | $106.97 M |
| 10/21/2025 | $21.24 | $21.33 (0.42%) | $21.40 | $21.10 | 5.21 K | $113.27 M |
| 10/20/2025 | $21.15 | $21.25 (0.47%) | $21.29 | $21.12 | 7.21 K | $109.62 M |
| 10/17/2025 | $21.24 | $21.23 (-0.05%) | $21.44 | $21.12 | 8.20 K | $102.67 M |
| 10/16/2025 | $21.47 | $21.25 (-1.02%) | $21.47 | $21.18 | 2.40 K | $102.67 M |
| 10/15/2025 | $21.50 | $21.49 (-0.05%) | $21.50 | $21.35 | 1.02 K | $105.32 M |
| 10/14/2025 | $21.11 | $21.51 (1.89%) | $21.51 | $21.11 | 2.11 K | $106.97 M |
| 10/13/2025 | $21.00 | $21.21 (1%) | $21.40 | $20.90 | 17.54 K | $106.97 M |
| 10/10/2025 | $21.72 | $21.40 (-1.47%) | $21.72 | $21.40 | 1.60 K | $103.00 M |
| 10/09/2025 | $21.88 | $21.48 (-1.83%) | $21.88 | $21.27 | 9.30 K | $114.26 M |
| 10/08/2025 | $21.88 | $21.87 (-0.05%) | $21.88 | $21.84 | 2.30 K | $114.92 M |
| 10/07/2025 | $21.86 | $21.81 (-0.23%) | $21.88 | $21.65 | 3.30 K | $119.23 M |
| 10/06/2025 | $21.52 | $21.74 (1.02%) | $21.78 | $21.31 | 13.70 K | $121.88 M |
| 10/03/2025 | $21.71 | $21.47 (-1.11%) | $21.73 | $21.47 | 3.40 K | $112.27 M |
| 10/02/2025 | $21.62 | $21.62 (0%) | $21.73 | $21.50 | 5.33 K | $109.95 M |
| 10/01/2025 | $21.43 | $21.50 (0.33%) | $21.78 | $21.20 | 15.21 K | $110.95 M |
| 09/30/2025 | $21.48 | $21.44 (-0.19%) | $21.49 | $20.91 | 7.72 K | $106.31 M |
| 09/29/2025 | $21.40 | $21.33 (-0.33%) | $21.48 | $20.91 | 19.30 K | $111.94 M |
| 09/26/2025 | $21.60 | $21.40 (-0.93%) | $21.60 | $21.20 | 4.90 K | $111.28 M |
| 09/25/2025 | $21.81 | $21.30 (-2.34%) | $21.82 | $21.30 | 32.30 K | $110.29 M |
| 09/24/2025 | $21.95 | $22.05 (0.46%) | $22.05 | $21.78 | 2.80 K | $110.29 M |
| 09/23/2025 | $21.85 | $21.97 (0.55%) | $21.97 | $21.85 | 1.22 K | $112.94 M |
| 09/22/2025 | $21.85 | $21.84 (-0.05%) | $21.90 | $21.79 | 2.16 K | $119.56 M |
| 09/19/2025 | $21.84 | $21.81 (-0.14%) | $21.85 | $21.79 | 4.45 K | $115.92 M |
| 09/18/2025 | $21.75 | $21.75 (0%) | $21.85 | $21.75 | 3.24 K | $116.58 M |
| 09/17/2025 | $21.79 | $21.85 (0.28%) | $21.85 | $21.77 | 1.92 K | $110.95 M |
| 09/16/2025 | $21.80 | $21.85 (0.23%) | $21.85 | $21.75 | 4.81 K | $113.93 M |
| 09/15/2025 | $21.84 | $21.75 (-0.41%) | $21.85 | $21.72 | 5.51 K | $120.22 M |
| 09/12/2025 | $21.86 | $21.77 (-0.41%) | $21.89 | $21.53 | 7.14 K | $123.53 M |
| 09/11/2025 | $21.44 | $21.69 (1.17%) | $21.78 | $21.44 | 2.60 K | $125.52 M |
| 09/10/2025 | $21.36 | $21.30 (-0.28%) | $21.36 | $21.30 | 2.30 K | $115.92 M |
| 09/09/2025 | $21.59 | $21.23 (-1.67%) | $21.81 | $20.82 | 21.43 K | $117.90 M |
| 09/08/2025 | $21.40 | $21.53 (0.61%) | $21.84 | $21.40 | 10.19 K | $112.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
