5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.00%
Cayson Acquisition Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $81.12 M |
| 03/10/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $81.12 M |
| 03/07/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $81.12 M |
| 03/06/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $81.12 M |
| 03/05/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $81.12 M |
| 03/04/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $81.12 M |
| 03/03/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $81.12 M |
| 02/28/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $81.12 M |
| 02/27/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 02/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 100 | $81.12 M |
| 02/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $80.88 M |
| 02/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $80.88 M |
| 02/21/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $82.61 M |
| 02/20/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 02/19/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 02/18/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $82.61 M |
| 02/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 02/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $82.61 M |
| 02/12/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $82.85 M |
| 02/11/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 102 | $80.10 M |
| 02/10/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 100 | $83.25 M |
| 02/07/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $82.21 M |
| 02/06/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | |
| 02/05/2025 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 200 | $80.10 M |
| 02/04/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 2,801 | $82.45 M |
| 02/03/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $81.04 M |
| 01/31/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $81.19 M |
| 01/30/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 01/29/2025 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 600 | $81.08 M |
| 01/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 600 | $79.90 M |
| 01/27/2025 | $10.35 | $10.19 (-1.55%) | $10.60 | $10.19 | 5,630 | $78.63 M |
| 01/24/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $81.48 M |
| 01/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 600 | $80.22 M |
| 01/22/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $79.24 M |
| 01/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $79.24 M |
| 01/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.22 M |
| 01/16/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.22 M |
| 01/15/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.22 M |
| 01/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.22 M |
| 01/13/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.22 M |
| 01/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.14 M |
| 01/08/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.14 M |
| 01/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.14 M |
| 01/06/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.14 M |
| 01/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $79.83 M |
| 01/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 12/31/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.14 M |
| 12/30/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.14 M |
| 12/27/2024 | $10.15 | $10.12 (-0.3%) | $10.25 | $10.12 | 3,800 | $79.24 M |
| 12/26/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 101 | $79.24 M |
| 12/24/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $79.32 M |
| 12/23/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $79.32 M |
| 12/20/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | |
| 12/19/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | |
| 12/18/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | |
| 12/17/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | |
| 12/16/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | |
| 12/13/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
