5 DAY PERFORMANCE
+7.69%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
+0.27%
6 MONTH PERFORMANCE
+0.35%
YEAR-TO-DATE PERFORMANCE
+0.27%
1 YEAR PERFORMANCE
+3.75%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 03/10/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $65.55 M |
| 03/07/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $65.55 M |
| 03/06/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3,715 | $65.84 M |
| 03/05/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $65.55 M |
| 03/04/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3,715 | $65.55 M |
| 03/03/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3,715 | $65.49 M |
| 02/28/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $65.49 M |
| 02/27/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $65.49 M |
| 02/26/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $65.55 M |
| 02/25/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $65.55 M |
| 02/24/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $65.55 M |
| 02/21/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $64.11 M |
| 02/20/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | |
| 02/19/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 200 | |
| 02/18/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $64.11 M |
| 02/14/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.32 M |
| 02/13/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 02/12/2025 | $11.00 | $11.37 (3.36%) | $11.37 | $11.00 | 3,715 | $65.38 M |
| 02/11/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 02/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 02/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 02/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 02/05/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 02/04/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.44 M |
| 02/03/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.44 M |
| 01/31/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.44 M |
| 01/30/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.32 M |
| 01/29/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.49 M |
| 01/28/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.49 M |
| 01/27/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.49 M |
| 01/24/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.55 M |
| 01/23/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.55 M |
| 01/22/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.55 M |
| 01/21/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.55 M |
| 01/17/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 01/16/2025 | $11.00 | $11.37 (3.36%) | $11.37 | $11.00 | 2,040 | $65.49 M |
| 01/15/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $65.38 M |
| 01/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $65.44 M |
| 01/13/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $65.44 M |
| 01/10/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $65.44 M |
| 01/08/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $65.55 M |
| 01/07/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $65.49 M |
| 01/06/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 510 | $65.67 M |
| 01/03/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $65.78 M |
| 01/02/2025 | $11.50 | $11.41 (-0.78%) | $11.50 | $11.41 | 1,502 | $65.78 M |
| 12/31/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.67 M |
| 12/30/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.67 M |
| 12/27/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.67 M |
| 12/26/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.67 M |
| 12/24/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.67 M |
| 12/23/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.67 M |
| 12/20/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.72 M |
| 12/19/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.72 M |
| 12/18/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.72 M |
| 12/17/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.72 M |
| 12/16/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.72 M |
| 12/13/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $65.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
