5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+0.35%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.16%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 958 | $66.13 M |
| 03/10/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $65.55 M |
| 03/07/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $65.55 M |
| 03/06/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 2,000 | $65.84 M |
| 03/05/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $65.55 M |
| 03/04/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 2,100 | $65.55 M |
| 03/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $65.49 M |
| 02/28/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $65.49 M |
| 02/27/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 200 | $65.49 M |
| 02/26/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $65.55 M |
| 02/25/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $65.55 M |
| 02/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.34 | 1,000 | $65.55 M |
| 02/21/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $64.11 M |
| 02/20/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 02/19/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 02/18/2025 | $11.36 | $11.15 (-1.85%) | $11.36 | $11.15 | 4,100 | $64.11 M |
| 02/14/2025 | $11.38 | $11.36 (-0.18%) | $11.38 | $11.36 | 4,789 | $65.32 M |
| 02/13/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 02/12/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 636 | $65.38 M |
| 02/11/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 3,800 | $65.38 M |
| 02/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 02/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 3,649 | $65.38 M |
| 02/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 2,647 | $65.38 M |
| 02/05/2025 | $11.36 | $11.37 (0.09%) | $11.37 | $11.36 | 7,440 | $65.38 M |
| 02/04/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $65.44 M |
| 02/03/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 1,900 | $65.44 M |
| 01/31/2025 | $11.40 | $11.38 (-0.18%) | $11.40 | $11.38 | 2,166 | $65.44 M |
| 01/30/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 200 | $65.32 M |
| 01/29/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $65.49 M |
| 01/28/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $65.49 M |
| 01/27/2025 | $11.37 | $11.39 (0.18%) | $11.39 | $11.37 | 2,245 | $65.49 M |
| 01/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $65.55 M |
| 01/23/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 145 | $65.55 M |
| 01/22/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $65.55 M |
| 01/21/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 109 | $65.55 M |
| 01/17/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $65.38 M |
| 01/16/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 7 | $65.49 M |
| 01/15/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 7,838 | $65.38 M |
| 01/14/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $65.44 M |
| 01/13/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $65.44 M |
| 01/10/2025 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 10,546 | $65.44 M |
| 01/08/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 10,500 | $65.55 M |
| 01/07/2025 | $11.41 | $11.39 (-0.18%) | $11.41 | $11.39 | 4,600 | $65.49 M |
| 01/06/2025 | $11.43 | $11.42 (-0.09%) | $11.43 | $11.41 | 6,000 | $65.67 M |
| 01/03/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $65.78 M |
| 01/02/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 1,000 | $65.78 M |
| 12/31/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 3,600 | $65.67 M |
| 12/30/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 400 | $65.67 M |
| 12/27/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $65.67 M |
| 12/26/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $65.67 M |
| 12/24/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $65.67 M |
| 12/23/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 200 | $65.67 M |
| 12/20/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 12/19/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 1,300 | $65.72 M |
| 12/18/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 2,037 | $65.72 M |
| 12/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 7,200 | $65.72 M |
| 12/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 12/13/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
