5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
-2.66%
YEAR-TO-DATE PERFORMANCE
-6.59%
1 YEAR PERFORMANCE
-13.99%
BlackRock Technology and Private Equity Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.72 | $6.77 (0.74%) | $6.82 | $6.71 | 503.60 K | $1.46 B |
| 12/04/2025 | $6.73 | $6.74 (0.15%) | $6.77 | $6.69 | 673.90 K | $1.46 B |
| 12/03/2025 | $6.71 | $6.73 (0.3%) | $6.78 | $6.66 | 971.42 K | $1.45 B |
| 12/02/2025 | $6.80 | $6.77 (-0.44%) | $6.90 | $6.76 | 559.50 K | $1.46 B |
| 12/01/2025 | $6.76 | $6.77 (0.15%) | $6.81 | $6.71 | 663.82 K | $1.46 B |
| 11/28/2025 | $6.75 | $6.86 (1.63%) | $6.86 | $6.72 | 391.10 K | $1.48 B |
| 11/26/2025 | $6.59 | $6.72 (1.97%) | $6.74 | $6.59 | 1.10 M | $1.45 B |
| 11/25/2025 | $6.50 | $6.61 (1.69%) | $6.62 | $6.46 | 867.60 K | $1.43 B |
| 11/24/2025 | $6.35 | $6.55 (3.15%) | $6.56 | $6.35 | 884.36 K | $1.41 B |
| 11/21/2025 | $6.28 | $6.32 (0.64%) | $6.36 | $6.13 | 1.38 M | $1.36 B |
| 11/20/2025 | $6.45 | $6.21 (-3.72%) | $6.59 | $6.21 | 1.61 M | $1.34 B |
| 11/19/2025 | $6.36 | $6.38 (0.31%) | $6.48 | $6.36 | 1.10 M | $1.38 B |
| 11/18/2025 | $6.51 | $6.38 (-2%) | $6.51 | $6.26 | 1.57 M | $1.38 B |
| 11/17/2025 | $6.57 | $6.48 (-1.37%) | $6.67 | $6.43 | 1.04 M | $1.40 B |
| 11/14/2025 | $6.49 | $6.63 (2.16%) | $6.68 | $6.46 | 880.42 K | $1.43 B |
| 11/13/2025 | $6.96 | $6.64 (-4.6%) | $6.96 | $6.58 | 1.23 M | $1.43 B |
| 11/12/2025 | $7.06 | $6.92 (-1.98%) | $7.08 | $6.92 | 711.83 K | $1.49 B |
| 11/11/2025 | $7.11 | $7.01 (-1.41%) | $7.12 | $7.01 | 770.60 K | $1.51 B |
| 11/10/2025 | $7.02 | $7.14 (1.71%) | $7.16 | $7.02 | 842.40 K | $1.54 B |
| 11/07/2025 | $6.83 | $7.01 (2.64%) | $7.04 | $6.83 | 1.02 M | $1.51 B |
| 11/06/2025 | $6.93 | $6.91 (-0.29%) | $6.99 | $6.91 | 1.54 M | $1.49 B |
| 11/05/2025 | $6.88 | $6.91 (0.44%) | $7.00 | $6.88 | 635.84 K | $1.49 B |
| 11/04/2025 | $6.95 | $6.92 (-0.43%) | $6.97 | $6.83 | 998.11 K | $1.49 B |
| 11/03/2025 | $7.00 | $6.98 (-0.29%) | $7.00 | $6.93 | 956.11 K | $1.51 B |
| 10/31/2025 | $7.02 | $6.98 (-0.57%) | $7.04 | $6.94 | 701.90 K | $1.51 B |
| 10/30/2025 | $6.88 | $6.96 (1.16%) | $7.00 | $6.88 | 652.82 K | $1.50 B |
| 10/29/2025 | $6.85 | $6.97 (1.75%) | $6.97 | $6.85 | 896.82 K | $1.50 B |
| 10/28/2025 | $6.81 | $6.84 (0.44%) | $6.85 | $6.78 | 585.36 K | $1.48 B |
| 10/27/2025 | $6.74 | $6.81 (1.04%) | $6.82 | $6.74 | 752.20 K | $1.47 B |
| 10/24/2025 | $6.69 | $6.71 (0.3%) | $6.75 | $6.67 | 727.60 K | $1.45 B |
| 10/23/2025 | $6.52 | $6.64 (1.84%) | $6.65 | $6.52 | 932.84 K | $1.43 B |
| 10/22/2025 | $6.55 | $6.51 (-0.61%) | $6.65 | $6.49 | 1.33 M | $1.41 B |
| 10/21/2025 | $6.61 | $6.59 (-0.3%) | $6.62 | $6.55 | 774.71 K | $1.42 B |
| 10/20/2025 | $6.62 | $6.61 (-0.15%) | $6.64 | $6.56 | 663.12 K | $1.43 B |
| 10/17/2025 | $6.54 | $6.56 (0.31%) | $6.60 | $6.49 | 617.20 K | $1.42 B |
| 10/16/2025 | $6.64 | $6.58 (-0.9%) | $6.71 | $6.55 | 1.09 M | $1.42 B |
| 10/15/2025 | $6.69 | $6.66 (-0.45%) | $6.73 | $6.63 | 848.70 K | $1.44 B |
| 10/14/2025 | $6.72 | $6.72 (0%) | $6.74 | $6.61 | 894.70 K | $1.45 B |
| 10/13/2025 | $6.73 | $6.78 (0.74%) | $6.80 | $6.70 | 751.71 K | $1.46 B |
| 10/10/2025 | $6.89 | $6.66 (-3.34%) | $6.94 | $6.66 | 1.02 M | $1.44 B |
| 10/09/2025 | $6.91 | $6.90 (-0.14%) | $6.95 | $6.88 | 451.90 K | $1.49 B |
| 10/08/2025 | $6.87 | $6.94 (1.02%) | $6.94 | $6.85 | 629.80 K | $1.50 B |
| 10/07/2025 | $6.92 | $6.85 (-1.01%) | $6.97 | $6.80 | 896.20 K | $1.48 B |
| 10/06/2025 | $6.93 | $6.92 (-0.14%) | $6.99 | $6.91 | 562.30 K | $1.49 B |
| 10/03/2025 | $6.93 | $6.93 (0%) | $6.99 | $6.93 | 1.23 M | $1.50 B |
| 10/02/2025 | $7.00 | $6.97 (-0.43%) | $7.00 | $6.86 | 1.34 M | $1.50 B |
| 10/01/2025 | $6.67 | $6.85 (2.7%) | $6.85 | $6.65 | 1.25 M | $1.48 B |
| 09/30/2025 | $6.72 | $6.70 (-0.3%) | $6.73 | $6.60 | 3.00 M | $1.45 B |
| 09/29/2025 | $6.68 | $6.69 (0.15%) | $6.78 | $6.68 | 1.08 M | $1.44 B |
| 09/26/2025 | $6.68 | $6.68 (0%) | $6.72 | $6.61 | 1.12 M | $1.44 B |
| 09/25/2025 | $6.81 | $6.71 (-1.47%) | $6.81 | $6.64 | 1.77 M | $1.45 B |
| 09/24/2025 | $6.94 | $6.85 (-1.3%) | $6.95 | $6.85 | 735.25 K | $1.48 B |
| 09/23/2025 | $6.98 | $6.95 (-0.43%) | $7.02 | $6.94 | 616.80 K | $1.50 B |
| 09/22/2025 | $6.92 | $7.02 (1.45%) | $7.02 | $6.91 | 624.82 K | $1.52 B |
| 09/19/2025 | $7.02 | $6.99 (-0.43%) | $7.03 | $6.94 | 465.70 K | $1.51 B |
| 09/18/2025 | $6.94 | $6.99 (0.72%) | $7.03 | $6.94 | 465.31 K | $1.51 B |
| 09/17/2025 | $6.89 | $6.91 (0.29%) | $6.92 | $6.81 | 929.20 K | $1.49 B |
| 09/16/2025 | $6.92 | $6.86 (-0.87%) | $6.93 | $6.86 | 743.50 K | $1.48 B |
| 09/15/2025 | $6.84 | $6.91 (1.02%) | $6.97 | $6.84 | 882.40 K | $1.49 B |
| 09/12/2025 | $7.05 | $6.93 (-1.7%) | $7.05 | $6.92 | 1.06 M | $1.50 B |
| 09/11/2025 | $7.06 | $7.04 (-0.28%) | $7.12 | $6.98 | 945.40 K | $1.52 B |
| 09/10/2025 | $7.13 | $7.12 (-0.14%) | $7.16 | $7.12 | 593.14 K | $1.54 B |
| 09/09/2025 | $7.14 | $7.12 (-0.28%) | $7.14 | $7.07 | 488.70 K | $1.54 B |
| 09/08/2025 | $7.02 | $7.09 (1%) | $7.10 | $7.02 | 482.12 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
