5 DAY PERFORMANCE
+118.45%
1 MONTH PERFORMANCE
+12.50%
3 MONTH PERFORMANCE
-4.15%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
-3.23%
1 YEAR PERFORMANCE
+28.57%
BT Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 311 | $9.33 M |
| 03/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,438 | $9.46 M |
| 03/03/2025 | $0.04 | $0.04 (-0.24%) | $0.05 | $0.04 | 4,562 | $9.52 M |
| 02/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $10.94 M |
| 02/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $10.51 M |
| 02/24/2025 | $0.05 | $0.03 (-34.78%) | $0.05 | $0.03 | 14,600 | $10.51 M |
| 02/06/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $11.56 M |
| 02/03/2025 | $0.05 | $0.05 (6.79%) | $0.05 | $0.05 | 210 | $11.13 M |
| 01/29/2025 | $0.07 | $0.08 (11.42%) | $0.08 | $0.07 | 600 | $11.37 M |
| 01/28/2025 | $0.06 | $0.04 (-25.47%) | $0.06 | $0.04 | 11,614 | $11.19 M |
| 01/27/2025 | $0.09 | $0.06 (-36.17%) | $0.09 | $0.06 | 12,989 | $11.00 M |
| 01/24/2025 | $0.09 | $0.08 (-8.31%) | $0.09 | $0.07 | 13,987 | $11.37 M |
| 01/13/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,105 | $10.39 M |
| 01/08/2025 | $0.07 | $0.09 (29.88%) | $0.09 | $0.07 | 1,365 | $10.76 M |
| 01/07/2025 | $0.06 | $0.05 (-12.13%) | $0.07 | $0.05 | 8,574 | $11.68 M |
| 01/03/2025 | $0.08 | $0.09 (19.78%) | $0.09 | $0.08 | 225 | $9.64 M |
| 12/30/2024 | $0.09 | $0.09 (3.56%) | $0.09 | $0.09 | 984 | $9.71 M |
| 12/27/2024 | $0.09 | $0.05 (-44.44%) | $0.09 | $0.05 | 7,800 | $9.83 M |
| 12/26/2024 | $0.05 | $0.09 (94.15%) | $0.09 | $0.05 | 300 | $9.03 M |
| 12/24/2024 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 3,360 | $8.47 M |
| 12/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $8.53 M |
| 12/20/2024 | $0.09 | $0.07 (-17.2%) | $0.09 | $0.07 | 52,450 | $8.84 M |
| 12/19/2024 | $0.06 | $0.08 (43.92%) | $0.08 | $0.05 | 64,215 | $8.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
