5 DAY PERFORMANCE
+40.55%
1 MONTH PERFORMANCE
+40.55%
3 MONTH PERFORMANCE
+41.03%
6 MONTH PERFORMANCE
+32.74%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+55.22%
Burtech Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2025 | $11.50 | $11.74 (2.09%) | $12.70 | $11.50 | 400 | $126.13 M |
| 01/16/2025 | $11.50 | $11.74 (2.09%) | $12.70 | $11.50 | 400 | $126.13 M |
| 01/13/2025 | $11.50 | $12.60 (9.57%) | $12.70 | $11.50 | 500 | $141.59 M |
| 01/10/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $110.87 M |
| 01/08/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $140.62 M |
| 01/07/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $146.03 M |
| 01/06/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $140.62 M |
| 01/03/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $141.70 M |
| 01/02/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $162.26 M |
| 12/31/2024 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $162.26 M |
| 12/30/2024 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 0 | $140.62 M |
| 12/27/2024 | $14.00 | $16.50 (17.86%) | $16.50 | $14.00 | 350 | $150.36 M |
| 12/26/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $142.46 M |
| 12/24/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 400 | $156.74 M |
| 12/23/2024 | $13.49 | $15.00 (11.19%) | $20.00 | $13.49 | 600 | $162.26 M |
| 12/20/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 270 | $142.51 M |
| 12/19/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 0 | $129.80 M |
| 12/18/2024 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.05 | 368 | |
| 12/17/2024 | $11.59 | $11.74 (1.29%) | $11.74 | $11.59 | 201 | $126.13 M |
| 12/16/2024 | $11.55 | $11.60 (0.43%) | $11.60 | $11.54 | 601 | $125.48 M |
| 12/13/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $125.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
