5 DAY PERFORMANCE
-5.75%
1 MONTH PERFORMANCE
-5.75%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-7.75%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.17%
Broad Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/31/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 01/30/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 01/29/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 01/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/24/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 01/23/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 01/22/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | $55.09 M |
| 01/21/2025 | $10.80 | $11.62 (7.59%) | $11.62 | $10.80 | 4,034 | $55.61 M |
| 01/17/2025 | $12.00 | $11.65 (-2.92%) | $12.00 | $11.65 | 1,231 | $55.47 M |
| 01/16/2025 | $12.00 | $11.65 (-2.92%) | $12.00 | $11.02 | 2,500 | $55.47 M |
| 01/15/2025 | $12.01 | $12.05 (0.33%) | $12.05 | $12.00 | 631 | $56.13 M |
| 01/14/2025 | $11.99 | $12.99 (8.34%) | $14.00 | $11.99 | 21,900 | $60.27 M |
| 01/13/2025 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 0 | $55.14 M |
| 01/10/2025 | $11.46 | $12.41 (8.29%) | $12.45 | $11.46 | 6,821 | $56.74 M |
| 01/08/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.42 M |
| 01/07/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.37 M |
| 01/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.33 M |
| 01/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.42 M |
| 01/02/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.42 M |
| 12/31/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.42 M |
| 12/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.33 M |
| 12/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.33 M |
| 12/26/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.28 M |
| 12/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.28 M |
| 12/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.28 M |
| 12/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.23 M |
| 12/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.23 M |
| 12/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.23 M |
| 12/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.23 M |
| 12/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.18 M |
| 12/13/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $55.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
