5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
-2.66%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
+1.16%
1 YEAR PERFORMANCE
+3.47%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $46.27 M |
| 03/07/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $46.27 M |
| 03/06/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 03/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 4,002 | $46.27 M |
| 03/04/2025 | $11.70 | $11.75 (0.43%) | $11.75 | $11.70 | 5,002 | $46.27 M |
| 03/03/2025 | $11.69 | $11.77 (0.68%) | $11.77 | $11.69 | 21,607 | $46.35 M |
| 02/28/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $45.92 M |
| 02/27/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 203 | $45.92 M |
| 02/26/2025 | $11.66 | $11.64 (-0.17%) | $11.66 | $11.61 | 4,020 | $45.84 M |
| 02/25/2025 | $11.61 | $11.65 (0.34%) | $11.65 | $11.61 | 800 | $45.88 M |
| 02/24/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 200 | $46.00 M |
| 02/21/2025 | $11.63 | $11.57 (-0.52%) | $11.68 | $11.57 | 2,333 | $45.56 M |
| 02/20/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 318 | $45.53 M |
| 02/19/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $45.84 M |
| 02/18/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $45.84 M |
| 02/14/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 208 | $46.98 M |
| 02/13/2025 | $11.40 | $11.64 (2.11%) | $11.70 | $11.40 | 890 | $46.98 M |
| 02/12/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $47.42 M |
| 02/11/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1,044 | $47.42 M |
| 02/10/2025 | $11.40 | $11.70 (2.63%) | $11.70 | $11.40 | 1,044 | $47.22 M |
| 02/07/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 400 | $46.74 M |
| 02/06/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 300 | $48.39 M |
| 02/05/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $46.41 M |
| 02/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $46.41 M |
| 02/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $46.41 M |
| 01/31/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 741 | $46.41 M |
| 01/30/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $47.18 M |
| 01/29/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $47.18 M |
| 01/28/2025 | $11.70 | $11.69 (-0.09%) | $11.70 | $11.69 | 5,000 | $47.18 M |
| 01/27/2025 | $11.70 | $11.82 (1.03%) | $11.95 | $11.70 | 25,533 | $47.70 M |
| 01/24/2025 | $11.75 | $11.69 (-0.51%) | $11.85 | $11.60 | 5,941 | $47.18 M |
| 01/23/2025 | $11.91 | $11.75 (-1.34%) | $11.91 | $11.50 | 9,709 | $47.42 M |
| 01/22/2025 | $11.70 | $11.70 (0%) | $11.75 | $11.60 | 2,700 | $47.22 M |
| 01/21/2025 | $12.45 | $11.70 (-6.02%) | $12.45 | $11.70 | 1,735 | $47.22 M |
| 01/17/2025 | $11.60 | $12.01 (3.53%) | $12.74 | $11.60 | 12,400 | $48.47 M |
| 01/16/2025 | $11.40 | $11.60 (1.75%) | $11.60 | $11.40 | 1,134 | $46.82 M |
| 01/15/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $46.01 M |
| 01/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $46.01 M |
| 01/13/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 102 | $46.01 M |
| 01/10/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 101 | $46.01 M |
| 01/08/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $45.73 M |
| 01/07/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $45.73 M |
| 01/06/2025 | $11.21 | $11.33 (1.07%) | $11.33 | $11.21 | 2,443 | $45.73 M |
| 01/03/2025 | $11.24 | $11.30 (0.53%) | $11.30 | $11.24 | 7,628 | $45.61 M |
| 01/02/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/31/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
| 12/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
