5 DAY PERFORMANCE
-76.71%
1 MONTH PERFORMANCE
-5.56%
3 MONTH PERFORMANCE
+40.96%
Blue Water Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.75 | $0.71 (-5.33%) | $0.74 | $0.70 | 42.31 K | $261.86 M |
| 12/04/2025 | $0.75 | $0.71 (-6%) | $0.73 | $0.69 | 113.56 K | $261.35 M |
| 12/03/2025 | $0.75 | $0.70 (-6.67%) | $0.75 | $0.68 | 119.77 K | $261.86 M |
| 12/02/2025 | $0.75 | $0.73 (-2.67%) | $0.85 | $0.71 | 606.24 K | $261.86 M |
| 12/01/2025 | $0.75 | $0.76 (1.33%) | $0.78 | $0.72 | 4.97 M | $261.86 M |
| 11/28/2025 | $0.19 | $0.19 (0.79%) | $0.19 | $0.18 | 6.61 K | $254.52 M |
| 11/25/2025 | $0.19 | $0.17 (-10.53%) | $0.18 | $0.15 | 30.78 K | $254.52 M |
| 11/24/2025 | $0.19 | $0.17 (-12.16%) | $0.18 | $0.17 | 6.64 K | $254.77 M |
| 11/21/2025 | $0.19 | $0.17 (-11.74%) | $0.17 | $0.17 | 1.09 K | $254.77 M |
| 11/19/2025 | $0.19 | $0.17 (-10.53%) | $0.19 | $0.16 | 9.23 K | $254.77 M |
| 11/18/2025 | $0.19 | $0.19 (-1.79%) | $0.19 | $0.19 | 4.10 K | $254.52 M |
| 11/17/2025 | $0.19 | $0.17 (-10.53%) | $0.19 | $0.17 | 21.15 K | $254.52 M |
| 11/14/2025 | $0.19 | $0.21 (10.47%) | $0.21 | $0.16 | 12.30 K | $254.52 M |
| 11/13/2025 | $0.19 | $0.21 (10.47%) | $0.21 | $0.21 | 161 | $254.52 M |
| 11/12/2025 | $0.19 | $0.19 (-1.63%) | $0.21 | $0.19 | 1.55 K | $254.27 M |
| 11/11/2025 | $0.19 | $0.21 (10.47%) | $0.21 | $0.20 | 2.25 K | $254.27 M |
| 11/10/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 8.23 K | $113.53 M |
| 11/07/2025 | $0.19 | $0.18 (-5.26%) | $0.18 | $0.18 | 199.79 K | $113.53 M |
| 11/06/2025 | $0.19 | $0.19 (-1.63%) | $0.19 | $0.19 | 1.50 K | $113.08 M |
| 11/05/2025 | $0.19 | $0.21 (8.16%) | $0.21 | $0.21 | 550 | $113.64 M |
| 11/04/2025 | $0.19 | $0.19 (1.79%) | $0.20 | $0.19 | 8.45 K | $113.53 M |
| 11/03/2025 | $0.19 | $0.21 (9.26%) | $0.21 | $0.18 | 5.40 K | $113.19 M |
| 10/31/2025 | $0.19 | $0.18 (-4.84%) | $0.20 | $0.18 | 2.24 K | $113.19 M |
| 10/30/2025 | $0.19 | $0.19 (0%) | $0.21 | $0.19 | 15.90 K | $113.42 M |
| 10/29/2025 | $0.19 | $0.21 (10.11%) | $0.21 | $0.18 | 4.31 K | $113.64 M |
| 10/28/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 3.63 K | $113.53 M |
| 10/27/2025 | $0.20 | $0.21 (5%) | $0.21 | $0.20 | 10.29 K | $113.42 M |
| 10/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2.01 K | $113.42 M |
| 10/23/2025 | $0.19 | $0.22 (17.89%) | $0.22 | $0.19 | 101.07 K | $113.19 M |
| 10/22/2025 | $0.20 | $0.21 (4.85%) | $0.21 | $0.19 | 8.14 K | $113.53 M |
| 10/21/2025 | $0.19 | $0.19 (-1.96%) | $0.21 | $0.19 | 60.56 K | $113.30 M |
| 10/20/2025 | $0.20 | $0.21 (7.1%) | $0.22 | $0.20 | 18.73 K | $113.19 M |
| 10/17/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 152 | $113.19 M |
| 10/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 10.00 K | $113.19 M |
| 10/15/2025 | $0.22 | $0.22 (-2.05%) | $0.22 | $0.21 | 13.78 K | $113.42 M |
| 10/14/2025 | $0.22 | $0.22 (0.95%) | $0.22 | $0.22 | 5.44 K | $113.42 M |
| 10/13/2025 | $0.17 | $0.19 (8.76%) | $0.22 | $0.17 | 103.66 K | $112.96 M |
| 10/10/2025 | $0.18 | $0.19 (5.56%) | $0.20 | $0.18 | 27.33 K | $112.85 M |
| 10/09/2025 | $0.18 | $0.17 (-2.86%) | $0.19 | $0.16 | 40.65 K | $112.74 M |
| 10/08/2025 | $0.18 | $0.17 (-3.41%) | $0.18 | $0.17 | 2.24 K | $113.08 M |
| 10/07/2025 | $0.18 | $0.17 (-5.56%) | $0.20 | $0.17 | 10.27 K | $113.08 M |
| 10/06/2025 | $0.19 | $0.17 (-10%) | $0.19 | $0.17 | 189.39 K | $113.08 M |
| 10/03/2025 | $0.19 | $0.17 (-6.34%) | $0.19 | $0.17 | 11.07 K | $113.08 M |
| 10/02/2025 | $0.20 | $0.16 (-19.57%) | $0.16 | $0.16 | 520 | $113.42 M |
| 10/01/2025 | $0.16 | $0.16 (0.82%) | $0.18 | $0.16 | 1.49 K | $113.42 M |
| 09/30/2025 | $0.15 | $0.14 (-5.4%) | $0.15 | $0.14 | 31.10 K | $112.74 M |
| 09/29/2025 | $0.15 | $0.16 (6%) | $0.16 | $0.16 | 1.46 K | $112.74 M |
| 09/26/2025 | $0.17 | $0.16 (-10.91%) | $0.17 | $0.15 | 1 | $322.11 M |
| 09/24/2025 | $0.15 | $0.16 (9.93%) | $0.16 | $0.16 | 173.54 K | $322.43 M |
| 09/23/2025 | $0.15 | $0.15 (0%) | $0.16 | $0.15 | 34.05 K | $321.79 M |
| 09/22/2025 | $0.15 | $0.15 (-0.27%) | $0.16 | $0.13 | 52.32 K | $321.79 M |
| 09/19/2025 | $0.15 | $0.14 (-3.49%) | $0.15 | $0.14 | 1.37 K | $72.38 M |
| 09/18/2025 | $0.16 | $0.14 (-10.76%) | $0.14 | $0.14 | 21.46 K | $72.23 M |
| 09/17/2025 | $0.16 | $0.15 (-5%) | $0.16 | $0.14 | 24.52 K | $72.38 M |
| 09/16/2025 | $0.16 | $0.15 (-7.93%) | $0.16 | $0.15 | 2.35 K | $72.45 M |
| 09/15/2025 | $0.18 | $0.15 (-17.9%) | $0.19 | $0.15 | 36.97 K | $72.31 M |
| 09/12/2025 | $0.16 | $0.17 (7.67%) | $0.18 | $0.16 | 6.33 K | $72.31 M |
| 09/11/2025 | $0.19 | $0.17 (-10.53%) | $0.19 | $0.16 | 132.31 K | $72.45 M |
| 09/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 13.17 K | $72.38 M |
| 09/09/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.18 | 25.04 K | $72.45 M |
| 09/08/2025 | $0.18 | $0.20 (12.22%) | $0.21 | $0.16 | 598.47 K | $72.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
