5 DAY PERFORMANCE
-4.91%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.00%
Blue Water Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 4 | $262.87 M |
| 12/05/2025 | $10.97 | $11.00 (0.27%) | $11.00 | $10.97 | 5.20 K | $261.86 M |
| 12/04/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $261.35 M |
| 12/03/2025 | $10.60 | $10.60 (0%) | $10.63 | $10.60 | 1.40 K | $261.86 M |
| 12/02/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $261.86 M |
| 12/01/2025 | $10.77 | $10.71 (-0.56%) | $10.96 | $10.60 | 464.30 K | $261.86 M |
| 11/28/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $254.52 M |
| 11/26/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 47 | $254.52 M |
| 11/25/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 58.00 K | $254.52 M |
| 11/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $254.77 M |
| 11/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $254.77 M |
| 11/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $254.77 M |
| 11/19/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $254.77 M |
| 11/18/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $254.52 M |
| 11/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $254.52 M |
| 11/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $254.52 M |
| 11/13/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $254.52 M |
| 11/12/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 50 | $254.27 M |
| 11/11/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $254.27 M |
| 11/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 26 | $113.53 M |
| 11/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $113.53 M |
| 11/06/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 200 | $113.08 M |
| 11/05/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $113.64 M |
| 11/04/2025 | $10.06 | $10.12 (0.6%) | $10.12 | $10.06 | 1.80 K | $113.53 M |
| 11/03/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $113.19 M |
| 10/31/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10 | $113.19 M |
| 10/30/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $113.42 M |
| 10/29/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 13 | $113.64 M |
| 10/28/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 609 | $113.53 M |
| 10/27/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 111 | $113.42 M |
| 10/24/2025 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 226 | $113.42 M |
| 10/23/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 104 | $113.19 M |
| 10/22/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 600 | $113.53 M |
| 10/21/2025 | $10.07 | $10.10 (0.3%) | $10.10 | $10.04 | 83.41 K | $113.30 M |
| 10/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $113.19 M |
| 10/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $113.19 M |
| 10/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $113.19 M |
| 10/15/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 534 | $113.42 M |
| 10/14/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $113.42 M |
| 10/13/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $112.96 M |
| 10/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $112.85 M |
| 10/09/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 75 | $112.74 M |
| 10/08/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $113.08 M |
| 10/07/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10 | $113.08 M |
| 10/06/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 30 | $113.08 M |
| 10/03/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 75 | $113.08 M |
| 10/02/2025 | $10.45 | $10.03 (-4.02%) | $10.45 | $10.03 | 1.57 K | $113.42 M |
| 10/01/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.60 K | $113.42 M |
| 09/30/2025 | $10.12 | $10.03 (-0.89%) | $10.14 | $10.03 | 4.24 K | $112.74 M |
| 09/29/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.12 K | $112.74 M |
| 09/26/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $322.11 M |
| 09/25/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 214 | $322.11 M |
| 09/24/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $322.43 M |
| 09/23/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $321.79 M |
| 09/22/2025 | $10.12 | $10.03 (-0.89%) | $10.13 | $10.03 | 3.00 K | $321.79 M |
| 09/19/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 242 | $72.38 M |
| 09/18/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 105 | $72.23 M |
| 09/17/2025 | $10.10 | $10.07 (-0.3%) | $10.13 | $10.07 | 3.43 K | $72.38 M |
| 09/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.03 | 12.11 K | $72.45 M |
| 09/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 300 | $72.31 M |
| 09/12/2025 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 6.20 K | $72.31 M |
| 09/11/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $72.45 M |
| 09/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $72.38 M |
| 09/09/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 63.30 K | $72.45 M |
| 09/08/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.05 | 40.00 K | $72.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
