5 DAY PERFORMANCE
+253.87%
1 MONTH PERFORMANCE
+67.46%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+8.58%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.31%
Bellevue Life Sciences Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $4.00 | $3.36 (-16%) | $4.00 | $3.36 | 4,450 | $12.16 M |
| 02/13/2025 | $6.62 | $7.10 (7.25%) | $8.24 | $5.94 | 7,419 | $28.49 M |
| 02/12/2025 | $6.18 | $6.87 (11.17%) | $8.63 | $6.18 | 19,905 | $24.85 M |
| 02/11/2025 | $11.40 | $6.28 (-44.91%) | $11.50 | $6.28 | 40,262 | $25.50 M |
| 02/10/2025 | $12.70 | $11.30 (-11.02%) | $13.71 | $10.00 | 18,890 | $44.21 M |
| 02/07/2025 | $12.40 | $11.75 (-5.24%) | $12.40 | $10.80 | 8,889 | $45.34 M |
| 02/06/2025 | $11.11 | $12.50 (12.51%) | $12.50 | $11.11 | 4,648 | $46.19 M |
| 02/05/2025 | $11.73 | $11.59 (-1.19%) | $11.73 | $11.59 | 548 | $45.91 M |
| 02/04/2025 | $11.70 | $11.69 (-0.09%) | $11.70 | $11.69 | 650 | $45.58 M |
| 02/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $45.67 M |
| 01/31/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $45.87 M |
| 01/30/2025 | $11.40 | $11.31 (-0.79%) | $11.62 | $11.31 | 1,864 | $45.87 M |
| 01/29/2025 | $11.55 | $11.49 (-0.52%) | $11.55 | $11.21 | 1,865 | $45.95 M |
| 01/28/2025 | $12.28 | $11.55 (-5.94%) | $12.85 | $11.41 | 8,128 | $47.12 M |
| 01/27/2025 | $11.90 | $11.80 (-0.84%) | $11.90 | $11.61 | 4,387 | $46.88 M |
| 01/24/2025 | $11.80 | $11.80 (0%) | $12.50 | $11.72 | 44,400 | $47.12 M |
| 01/23/2025 | $11.89 | $11.90 (0.08%) | $12.45 | $11.26 | 109,387 | $45.71 M |
| 01/22/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $48.21 M |
| 01/21/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.87 M |
| 01/17/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.87 M |
| 01/16/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $46.07 M |
| 01/15/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.87 M |
| 01/14/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.87 M |
| 01/13/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.87 M |
| 01/10/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.87 M |
| 12/27/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $46.60 M |
| 12/26/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.58 M |
| 12/24/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.54 M |
| 12/23/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.54 M |
| 12/20/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.54 M |
| 12/19/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.50 M |
| 12/18/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.50 M |
| 12/17/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.50 M |
| 12/16/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.50 M |
| 12/13/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $45.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
