5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
-4.67%
YEAR-TO-DATE PERFORMANCE
+0.00%
Black Hawk Acquisition Corporation Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.85 M |
| 03/07/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.85 M |
| 03/06/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.76 M |
| 03/05/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.67 M |
| 03/04/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.58 M |
| 03/03/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.40 M |
| 02/28/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.40 M |
| 02/27/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.40 M |
| 02/26/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.40 M |
| 02/25/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.40 M |
| 02/24/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.40 M |
| 02/21/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.05 M |
| 02/20/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.58 M |
| 02/19/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.58 M |
| 02/18/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $93.58 M |
| 02/14/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 400 | $93.58 M |
| 02/13/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $93.13 M |
| 02/12/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $93.13 M |
| 02/11/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $93.13 M |
| 02/10/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $93.13 M |
| 02/07/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $93.13 M |
| 02/06/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $93.49 M |
| 02/05/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $93.49 M |
| 02/04/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $93.49 M |
| 02/03/2025 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 300 | $93.49 M |
| 01/31/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $93.13 M |
| 01/30/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $93.13 M |
| 01/29/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 800 | $93.13 M |
| 01/28/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $93.13 M |
| 01/27/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $93.67 M |
| 01/24/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $93.40 M |
| 01/23/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $92.96 M |
| 01/22/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $92.96 M |
| 01/21/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $92.87 M |
| 01/17/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $92.87 M |
| 01/16/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $92.87 M |
| 01/15/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $92.87 M |
| 01/14/2025 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 285 | $92.87 M |
| 01/13/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.87 M |
| 01/10/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.87 M |
| 01/08/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.69 M |
| 01/07/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.69 M |
| 01/06/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.69 M |
| 01/03/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.69 M |
| 01/02/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.69 M |
| 12/31/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.69 M |
| 12/30/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.60 M |
| 12/27/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.60 M |
| 12/26/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.60 M |
| 12/24/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.60 M |
| 12/23/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.60 M |
| 12/20/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $92.69 M |
| 12/19/2024 | $10.70 | $10.61 (-0.84%) | $10.70 | $10.50 | 1,700 | $92.51 M |
| 12/18/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 1,200 | $92.51 M |
| 12/17/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.51 M |
| 12/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.51 M |
| 12/13/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.42 M |
| 12/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
