5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
+43.26%
3 MONTH PERFORMANCE
+413.55%
6 MONTH PERFORMANCE
+148.10%
YEAR-TO-DATE PERFORMANCE
+7.02%
1 YEAR PERFORMANCE
-14.29%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.47 | $0.23 (-50.51%) | $0.23 | $0.23 | 534 | $1.31 M |
| 12/05/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 15 | $1.31 M |
| 12/04/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 3.00 K | $1.38 M |
| 12/03/2025 | $0.29 | $0.30 (3.45%) | $0.30 | $0.29 | 1.00 K | $1.26 M |
| 12/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 27 | $1.15 M |
| 11/28/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 172 | $1.20 M |
| 11/25/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 200 | $1.15 M |
| 11/24/2025 | $0.25 | $0.25 (1.09%) | $0.25 | $0.25 | 1.30 K | $1.15 M |
| 11/20/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1 | $1.10 M |
| 11/17/2025 | $0.28 | $0.27 (-5.36%) | $0.28 | $0.27 | 299 | $1.27 M |
| 11/12/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 168 | $1.72 M |
| 11/11/2025 | $0.27 | $0.25 (-8.22%) | $0.27 | $0.25 | 98 | $1.73 M |
| 11/10/2025 | $0.35 | $0.30 (-14.04%) | $0.35 | $0.30 | 44 | $1.67 M |
| 11/07/2025 | $0.36 | $0.25 (-29.98%) | $0.41 | $0.25 | 1.84 K | $1.65 M |
| 11/06/2025 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 5 | $1.64 M |
| 11/05/2025 | $0.35 | $0.40 (14.29%) | $0.40 | $0.35 | 96 | $1.74 M |
| 11/04/2025 | $0.31 | $0.35 (12.14%) | $0.35 | $0.31 | 778 | $1.67 M |
| 10/28/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 177 | $1.99 M |
| 10/27/2025 | $0.40 | $0.36 (-9.39%) | $0.40 | $0.36 | 23 | $2.07 M |
| 10/23/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 97 | $2.11 M |
| 10/20/2025 | $0.35 | $0.48 (35.13%) | $0.48 | $0.35 | 2.56 K | $2.31 M |
| 10/16/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.38 | 3.91 K | $2.73 M |
| 10/15/2025 | $0.42 | $0.43 (3.56%) | $0.46 | $0.42 | 30 | $2.17 M |
| 10/14/2025 | $0.42 | $0.40 (-5.9%) | $0.48 | $0.31 | 2.83 K | $2.31 M |
| 10/13/2025 | $0.35 | $0.47 (35.45%) | $0.48 | $0.35 | 2.37 K | $2.13 M |
| 10/10/2025 | $0.69 | $0.55 (-20.29%) | $0.81 | $0.51 | 5.94 K | $2.18 M |
| 10/09/2025 | $0.67 | $0.64 (-3.79%) | $0.80 | $0.52 | 5.85 K | $2.32 M |
| 10/08/2025 | $0.45 | $0.52 (16.22%) | $0.79 | $0.41 | 33.13 K | $2.44 M |
| 10/07/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 296 | $1.96 M |
| 10/06/2025 | $0.29 | $0.22 (-25.19%) | $0.29 | $0.22 | 6.38 K | $2.05 M |
| 10/03/2025 | $0.33 | $0.26 (-21.4%) | $0.33 | $0.26 | 1.61 K | $2.09 M |
| 10/02/2025 | $0.36 | $0.39 (7.75%) | $0.42 | $0.36 | 6.13 K | $2.23 M |
| 10/01/2025 | $0.44 | $0.35 (-20.45%) | $0.44 | $0.35 | 5.19 K | $2.32 M |
| 09/30/2025 | $0.44 | $0.33 (-25%) | $0.45 | $0.33 | 1.60 K | $2.37 M |
| 09/29/2025 | $0.27 | $0.33 (22.22%) | $0.43 | $0.23 | 11.06 K | $2.60 M |
| 09/26/2025 | $0.28 | $0.27 (-3.57%) | $0.45 | $0.21 | 42.82 K | $4.24 M |
| 09/25/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1 | $2.73 M |
| 09/19/2025 | $0.07 | $0.08 (11.87%) | $0.08 | $0.06 | 5.19 K | $3.99 M |
| 09/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 50 | $4.06 M |
| 09/17/2025 | $0.09 | $0.07 (-25.48%) | $0.11 | $0.07 | 13.55 K | $4.39 M |
| 09/16/2025 | $0.11 | $0.12 (13.55%) | $0.12 | $0.11 | 415 | $6.27 M |
| 09/15/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 4.23 K | $8.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
