5 DAY PERFORMANCE
+50.00%
1 MONTH PERFORMANCE
-18.99%
3 MONTH PERFORMANCE
-10.00%
6 MONTH PERFORMANCE
-1.82%
YEAR-TO-DATE PERFORMANCE
+48.27%
1 YEAR PERFORMANCE
-10.00%
Biofrontera Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 6.26 K | $7.42 M |
| 12/01/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 7 | $7.58 M |
| 11/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $7.39 M |
| 11/24/2025 | $0.13 | $0.08 (-36.24%) | $0.13 | $0.05 | 12.01 K | $7.43 M |
| 11/19/2025 | $0.12 | $0.10 (-19%) | $0.15 | $0.10 | 5.45 K | $7.57 M |
| 11/18/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2.31 K | $7.67 M |
| 11/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 500 | $7.99 M |
| 11/13/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 75 | $8.32 M |
| 11/11/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 20 | $9.73 M |
| 11/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 20 | $9.73 M |
| 11/07/2025 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 7.50 K | $10.10 M |
| 11/05/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $10.19 M |
| 10/27/2025 | $0.14 | $0.12 (-12.93%) | $0.14 | $0.12 | 40 | $9.54 M |
| 10/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.95 K | $10.29 M |
| 10/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 3.27 K | $10.57 M |
| 10/22/2025 | $0.10 | $0.10 (-1.22%) | $0.10 | $0.10 | 20.50 K | $9.45 M |
| 10/21/2025 | $0.10 | $0.10 (-2.9%) | $0.10 | $0.10 | 11.91 K | $9.32 M |
| 10/16/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 98 | $9.26 M |
| 10/14/2025 | $0.10 | $0.10 (2.77%) | $0.10 | $0.10 | 988 | $8.95 M |
| 10/13/2025 | $0.10 | $0.10 (-5.22%) | $0.10 | $0.10 | 2.03 K | $8.81 M |
| 10/10/2025 | $0.10 | $0.10 (-1.44%) | $0.10 | $0.10 | 2.20 K | $8.98 M |
| 10/07/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $9.73 M |
| 10/01/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2.15 K | $9.54 M |
| 09/26/2025 | $0.11 | $0.10 (-6.39%) | $0.11 | $0.10 | 2.15 K | $8.98 M |
| 09/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3 | $8.98 M |
| 09/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 905 | $8.98 M |
| 09/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 160 | $8.90 M |
| 09/22/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 500 | $9.45 M |
| 09/16/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 500 | $8.15 M |
| 09/15/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 30 | $7.84 M |
| 09/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 180 | $7.82 M |
| 09/09/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 48 | $8.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
