5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Vinco Ventures, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 356 | $122.59 K |
| 12/05/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 4.33 K | $171.62 K |
| 12/04/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4.69 K | $245.17 K |
| 12/03/2025 | $0.00 | $0.00 (328.57%) | $0.00 | $0.00 | 6.94 K | $735.51 K |
| 12/02/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 8.40 K | $735.51 K |
| 12/01/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 5.12 K | $735.51 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.37 K | $980.68 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.31 K | $980.68 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.46 K | $980.68 K |
| 11/24/2025 | $0.00 | $0.00 (700%) | $0.00 | $0.00 | 3.68 K | $980.68 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.94 K | $980.68 K |
| 11/20/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 5.63 K | $980.68 K |
| 11/19/2025 | $0.00 | $0.00 (328.57%) | $0.00 | $0.00 | 1.14 K | $735.51 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.22 K | $122.59 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 718 | $122.59 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.85 K | $122.59 K |
| 11/13/2025 | $0.00 | $0.00 (185.71%) | $0.00 | $0.00 | 1.29 K | $490.34 K |
| 11/12/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 4.08 K | $735.51 K |
| 11/11/2025 | $0.00 | $0.00 (185.71%) | $0.00 | $0.00 | 3.86 K | $490.34 K |
| 11/10/2025 | $0.01 | $0.00 (-70%) | $0.03 | $0.00 | 17.61 K | $4.85 M |
| 11/07/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1.03 K | $245.17 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.28 K | $171.62 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.11 K | $122.59 K |
| 11/04/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 792 | $147.10 K |
| 11/03/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 22.12 K | $245.17 K |
| 10/31/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 550 | $98.07 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.28 K | $98.07 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.13 K | $98.07 K |
| 10/28/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 3.18 K | $98.07 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.01 K | $98.07 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.17 K | $98.07 K |
| 10/23/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 13.12 K | $98.07 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.34 K | $73.55 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 K | $73.55 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.44 K | $73.55 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 571 | $73.55 K |
| 10/16/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 5.51 K | $73.55 K |
| 10/15/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 4.92 K | $73.55 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14.06 K | $73.55 K |
| 10/13/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 4.26 K | $73.55 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.11 K | $73.55 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.46 K | $73.55 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.01 K | $73.55 K |
| 10/07/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 8.27 K | $73.55 K |
| 10/06/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 4.59 K | $73.55 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.87 K | $73.55 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.49 K | $73.55 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.08 K | $73.55 K |
| 09/30/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 674 | $73.55 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.94 K | $73.55 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.61 K | $73.55 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 576 | $73.55 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.59 K | $73.55 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.32 K | $73.55 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 911 | $73.55 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.15 K | $73.55 K |
| 09/18/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1.08 K | $147.10 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 687 | $98.07 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.01 K | $98.07 K |
| 09/15/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2.37 K | $73.55 K |
| 09/12/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 7.02 K | $73.55 K |
| 09/11/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1.07 K | $49.03 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.19 K | $24.52 K |
| 09/09/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 5.07 K | $49.03 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
