5 DAY PERFORMANCE
+2.59%
1 MONTH PERFORMANCE
+2.59%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+6.42%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
+8.19%
Bayview Acquisition Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $64.65 M |
| 02/25/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.65 M |
| 02/24/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.65 M |
| 02/21/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.65 M |
| 02/20/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.65 M |
| 02/19/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.59 M |
| 02/18/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.35 M |
| 02/14/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 02/13/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 02/12/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.35 M |
| 02/11/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.23 M |
| 02/10/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.35 M |
| 02/07/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.35 M |
| 02/06/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.35 M |
| 02/05/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.35 M |
| 02/04/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.23 M |
| 02/03/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.23 M |
| 01/31/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.23 M |
| 01/30/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.23 M |
| 01/29/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $64.23 M |
| 01/28/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 111 | $64.23 M |
| 01/27/2025 | $10.98 | $11.00 (0.18%) | $11.00 | $10.98 | 200 | $64.23 M |
| 01/24/2025 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 996 | $64.29 M |
| 01/23/2025 | $11.03 | $10.99 (-0.36%) | $11.03 | $10.81 | 3,953 | $64.29 M |
| 01/22/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $64.23 M |
| 01/21/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $64.23 M |
| 01/17/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $64.23 M |
| 01/16/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $64.41 M |
| 01/15/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $64.23 M |
| 01/14/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $64.23 M |
| 01/13/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $64.23 M |
| 01/10/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $64.05 M |
| 01/08/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 206 | $64.05 M |
| 01/07/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $64.05 M |
| 01/06/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 01/03/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 01/02/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.87 M |
| 12/31/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/30/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/27/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/26/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 12/24/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/23/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/20/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/19/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/18/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/17/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 100 | $63.81 M |
| 12/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.81 M |
| 12/13/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
