The Liberty Braves Group (BATRK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$41.05

north_east

$0.03 (0.07%)

Day's range

$40.73

$41.32

5 DAY PERFORMANCE

+5.58%

1 MONTH PERFORMANCE

+6.04%

3 MONTH PERFORMANCE

-3.09%

6 MONTH PERFORMANCE

+0.44%

YEAR-TO-DATE PERFORMANCE

+7.29%

1 YEAR PERFORMANCE

+0.22%

Atlanta Braves Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$38.53	$38.64 (0.29%)	$38.92	$38.31	342.50 K	$2.42 B
12/04/2025	$38.51	$38.59 (0.21%)	$38.64	$38.00	683.25 K	$2.41 B
12/03/2025	$38.90	$38.57 (-0.85%)	$39.20	$38.52	332.80 K	$2.41 B
12/02/2025	$39.65	$38.88 (-1.94%)	$39.70	$38.78	467.74 K	$2.43 B
12/01/2025	$39.51	$39.54 (0.08%)	$39.98	$39.08	384.42 K	$2.47 B
11/28/2025	$39.29	$39.80 (1.3%)	$39.87	$39.21	136.71 K	$2.49 B
11/26/2025	$38.68	$39.34 (1.71%)	$39.37	$38.59	220.00 K	$2.46 B
11/25/2025	$38.00	$38.89 (2.34%)	$38.97	$38.00	283.03 K	$2.43 B
11/24/2025	$38.80	$38.05 (-1.93%)	$38.80	$37.92	345.50 K	$2.38 B
11/21/2025	$38.36	$38.86 (1.3%)	$39.08	$38.14	290.60 K	$2.43 B
11/20/2025	$38.58	$38.43 (-0.39%)	$38.63	$38.18	240.30 K	$2.40 B
11/19/2025	$38.10	$38.16 (0.16%)	$38.46	$37.88	262.70 K	$2.39 B
11/18/2025	$38.04	$38.05 (0.03%)	$38.39	$37.76	296.33 K	$2.38 B
11/17/2025	$38.64	$38.04 (-1.55%)	$38.64	$37.76	324.70 K	$2.38 B
11/14/2025	$38.37	$38.68 (0.81%)	$38.77	$37.93	321.30 K	$2.42 B
11/13/2025	$38.75	$38.55 (-0.52%)	$39.14	$38.39	339.40 K	$2.41 B
11/12/2025	$39.42	$39.01 (-1.04%)	$39.48	$38.93	162.42 K	$2.44 B
11/11/2025	$39.10	$39.51 (1.05%)	$39.64	$38.85	266.30 K	$2.47 B
11/10/2025	$38.77	$38.92 (0.39%)	$39.01	$38.29	243.65 K	$2.44 B
11/07/2025	$38.87	$38.71 (-0.41%)	$39.34	$38.49	335.40 K	$2.42 B
11/06/2025	$40.16	$38.87 (-3.21%)	$40.39	$38.76	325.20 K	$2.43 B
11/05/2025	$41.58	$40.15 (-3.44%)	$41.63	$39.81	406.11 K	$2.51 B
11/04/2025	$40.77	$40.88 (0.27%)	$41.12	$40.51	442.91 K	$2.56 B
11/03/2025	$40.50	$41.13 (1.56%)	$41.41	$40.22	393.70 K	$2.57 B
10/31/2025	$39.97	$40.72 (1.88%)	$40.76	$39.55	418.65 K	$2.55 B
10/30/2025	$39.97	$39.97 (0%)	$40.42	$39.28	379.30 K	$2.50 B
10/29/2025	$38.73	$40.00 (3.28%)	$40.21	$38.52	518.70 K	$2.50 B
10/28/2025	$39.33	$39.03 (-0.76%)	$39.43	$38.46	594.20 K	$2.44 B
10/27/2025	$39.41	$39.42 (0.03%)	$39.49	$38.64	294.20 K	$2.47 B
10/24/2025	$39.70	$39.41 (-0.73%)	$39.70	$39.20	216.20 K	$2.47 B
10/23/2025	$39.44	$39.59 (0.38%)	$39.59	$39.05	244.24 K	$2.48 B
10/22/2025	$39.92	$39.41 (-1.28%)	$39.99	$39.26	276.54 K	$2.47 B
10/21/2025	$39.14	$39.81 (1.71%)	$39.94	$39.03	370.30 K	$2.49 B
10/20/2025	$39.46	$39.14 (-0.81%)	$39.46	$38.92	223.30 K	$2.45 B
10/17/2025	$39.11	$39.17 (0.15%)	$39.49	$38.84	247.53 K	$2.45 B
10/16/2025	$40.11	$39.11 (-2.49%)	$40.25	$39.02	234.60 K	$2.45 B
10/15/2025	$40.34	$40.04 (-0.74%)	$40.69	$39.88	249.21 K	$2.51 B
10/14/2025	$40.06	$40.22 (0.4%)	$40.67	$40.05	148.32 K	$2.52 B
10/13/2025	$40.34	$40.27 (-0.17%)	$40.49	$39.92	189.30 K	$2.52 B
10/10/2025	$40.61	$40.19 (-1.03%)	$40.78	$40.13	184.25 K	$2.51 B
10/09/2025	$40.52	$40.61 (0.22%)	$40.67	$40.14	214.40 K	$2.54 B
10/08/2025	$40.83	$40.54 (-0.71%)	$41.00	$40.26	258.00 K	$2.54 B
10/07/2025	$40.99	$40.79 (-0.49%)	$41.07	$40.58	272.20 K	$2.55 B
10/06/2025	$41.03	$41.08 (0.12%)	$41.26	$40.58	289.40 K	$2.57 B
10/03/2025	$40.99	$41.05 (0.15%)	$41.32	$40.73	251.30 K	$2.57 B
10/02/2025	$40.80	$41.02 (0.54%)	$41.34	$40.41	327.81 K	$2.57 B
10/01/2025	$41.00	$41.00 (0%)	$41.60	$40.81	330.60 K	$2.57 B
09/30/2025	$41.15	$41.59 (1.07%)	$41.80	$41.15	370.80 K	$2.60 B
09/29/2025	$41.01	$41.38 (0.9%)	$41.51	$40.67	286.13 K	$2.59 B
09/26/2025	$40.93	$41.01 (0.2%)	$41.24	$40.85	277.20 K	$2.57 B
09/25/2025	$41.07	$41.06 (-0.02%)	$41.35	$40.87	261.90 K	$2.57 B
09/24/2025	$41.20	$41.12 (-0.19%)	$41.53	$41.09	185.28 K	$2.57 B
09/23/2025	$41.30	$41.33 (0.07%)	$41.53	$41.08	220.40 K	$2.59 B
09/22/2025	$41.02	$41.36 (0.83%)	$41.52	$40.87	253.35 K	$2.59 B
09/19/2025	$41.75	$41.22 (-1.27%)	$41.75	$41.05	929.62 K	$2.58 B
09/18/2025	$41.73	$41.73 (0%)	$41.90	$41.43	178.60 K	$2.61 B
09/17/2025	$41.56	$41.63 (0.17%)	$42.09	$41.47	154.13 K	$2.60 B
09/16/2025	$41.58	$41.52 (-0.14%)	$41.61	$41.25	189.70 K	$2.60 B
09/15/2025	$42.04	$41.57 (-1.12%)	$42.29	$41.40	238.20 K	$2.60 B
09/12/2025	$42.21	$42.05 (-0.38%)	$42.47	$41.88	224.91 K	$2.63 B
09/11/2025	$41.69	$42.40 (1.7%)	$42.56	$41.64	289.43 K	$2.65 B
09/10/2025	$41.89	$41.80 (-0.21%)	$42.04	$41.57	338.41 K	$2.62 B
09/09/2025	$42.37	$42.01 (-0.85%)	$42.52	$41.84	424.40 K	$2.63 B
09/08/2025	$42.29	$42.37 (0.19%)	$42.50	$42.13	953.85 K	$2.65 B