5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+27.52%
YEAR-TO-DATE PERFORMANCE
+57.22%
1 YEAR PERFORMANCE
+49.63%
Couchbase, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2025 | $24.51 | $24.51 (0%) | $24.51 | $24.51 | 0 | |
| 09/23/2025 | $24.50 | $24.51 (0.04%) | $24.53 | $24.50 | 4.93 M | $1.34 B |
| 09/22/2025 | $24.52 | $24.50 (-0.08%) | $24.56 | $24.48 | 2.44 M | $1.34 B |
| 09/19/2025 | $24.50 | $24.51 (0.04%) | $24.72 | $24.48 | 2.13 M | $1.34 B |
| 09/18/2025 | $24.49 | $24.49 (0%) | $24.51 | $24.48 | 1.13 M | $1.34 B |
| 09/17/2025 | $24.40 | $24.44 (0.16%) | $24.45 | $24.40 | 925.83 K | $1.34 B |
| 09/16/2025 | $24.42 | $24.42 (0%) | $24.43 | $24.35 | 926.41 K | $1.34 B |
| 09/15/2025 | $24.42 | $24.42 (0%) | $24.43 | $24.41 | 1.00 M | $1.34 B |
| 09/12/2025 | $24.41 | $24.40 (-0.04%) | $24.43 | $24.40 | 895.90 K | $1.33 B |
| 09/11/2025 | $24.43 | $24.42 (-0.04%) | $24.43 | $24.41 | 545.60 K | $1.34 B |
| 09/10/2025 | $24.44 | $24.42 (-0.08%) | $24.45 | $24.40 | 979.30 K | $1.34 B |
| 09/09/2025 | $24.45 | $24.43 (-0.08%) | $24.45 | $24.43 | 285.90 K | $1.34 B |
| 09/08/2025 | $24.45 | $24.44 (-0.04%) | $24.46 | $24.43 | 467.50 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
