5 DAY PERFORMANCE
+85.81%
1 MONTH PERFORMANCE
+63.82%
3 MONTH PERFORMANCE
+13.30%
6 MONTH PERFORMANCE
+25.11%
YEAR-TO-DATE PERFORMANCE
+27.32%
1 YEAR PERFORMANCE
+27.32%
AlphaVest Acquisition Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 2 | $12.44 M |
| 12/01/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 3 | $12.88 M |
| 11/28/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 0 | $13.74 M |
| 11/26/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 1 | $11.85 M |
| 11/25/2025 | $7.42 | $7.75 (4.45%) | $7.75 | $7.42 | 211 | $11.84 M |
| 11/24/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 3 | $11.74 M |
| 11/21/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 135 | $11.18 M |
| 11/20/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 0 | $10.85 M |
| 11/19/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 22 | $10.83 M |
| 11/18/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 0 | $10.99 M |
| 11/17/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 3 | $10.63 M |
| 11/14/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 0 | $10.63 M |
| 11/13/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 0 | $11.30 M |
| 11/12/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 42 | $12.20 M |
| 11/11/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 0 | $11.81 M |
| 11/10/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 3 | $11.21 M |
| 11/07/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 2 | $11.51 M |
| 11/06/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 0 | $12.37 M |
| 11/05/2025 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 200 | $11.82 M |
| 11/04/2025 | $9.04 | $9.04 (0%) | $9.04 | $9.04 | 11 | $9.70 M |
| 11/03/2025 | $9.04 | $9.04 (0%) | $9.04 | $9.04 | 0 | $11.18 M |
| 10/31/2025 | $9.04 | $9.04 (0%) | $9.04 | $9.04 | 0 | $12.04 M |
| 10/30/2025 | $9.04 | $9.04 (0%) | $9.04 | $9.04 | 4 | $12.12 M |
| 10/29/2025 | $9.04 | $9.04 (0%) | $9.04 | $9.04 | 300 | $13.43 M |
| 10/28/2025 | $9.27 | $9.15 (-1.29%) | $9.27 | $9.15 | 501 | $13.85 M |
| 10/27/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 501 | $14.17 M |
| 10/24/2025 | $8.85 | $8.85 (0%) | $8.85 | $8.85 | 424 | $15.11 M |
| 10/23/2025 | $14.40 | $14.40 (0%) | $14.40 | $14.40 | 0 | $15.59 M |
| 10/22/2025 | $14.40 | $14.40 (0%) | $14.40 | $14.40 | 3 | $14.83 M |
| 10/21/2025 | $14.40 | $14.40 (0%) | $14.40 | $14.40 | 1.52 K | $21.25 M |
| 10/20/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 2 | $13.10 M |
| 10/17/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 11 | $15.76 M |
| 10/16/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $18.11 M |
| 10/15/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $18.56 M |
| 10/14/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $18.33 M |
| 10/13/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 6 | $16.53 M |
| 10/10/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $16.45 M |
| 10/09/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $15.78 M |
| 10/08/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $16.18 M |
| 10/07/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $16.22 M |
| 10/06/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $16.53 M |
| 10/03/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $19.24 M |
| 10/02/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $20.23 M |
| 10/01/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $20.17 M |
| 09/30/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 4 | $20.18 M |
| 09/29/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $19.84 M |
| 09/26/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 0 | $21.25 M |
| 09/25/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 1 | $21.02 M |
| 09/24/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 11 | $22.36 M |
| 09/23/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 38 | $29.13 M |
| 09/22/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 49 | $31.98 M |
| 09/19/2025 | $19.00 | $22.00 (15.79%) | $43.00 | $19.00 | 45.16 K | $34.95 M |
| 09/18/2025 | $13.75 | $17.05 (24%) | $19.21 | $13.30 | 19.80 K | $23.79 M |
| 09/17/2025 | $12.85 | $14.35 (11.67%) | $14.35 | $12.85 | 2.10 K | $21.10 M |
| 09/16/2025 | $14.20 | $13.13 (-7.54%) | $16.60 | $13.13 | 13.70 K | $20.64 M |
| 09/15/2025 | $15.95 | $13.50 (-15.36%) | $15.95 | $12.50 | 3.42 K | $22.48 M |
| 09/12/2025 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 5 | $22.58 M |
| 09/11/2025 | $20.75 | $20.75 (0%) | $20.75 | $20.75 | 51 | $22.04 M |
| 09/10/2025 | $19.00 | $20.75 (9.21%) | $20.75 | $19.00 | 401 | $20.01 M |
| 09/09/2025 | $18.84 | $18.84 (0%) | $18.84 | $18.84 | 202 | $26.69 M |
| 09/08/2025 | $18.84 | $18.84 (0%) | $18.84 | $18.84 | 202 | $29.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
