5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.86%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.55%
AlphaTime Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/28/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.80 M |
| 02/27/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.71 M |
| 02/26/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.67 M |
| 02/25/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.67 M |
| 02/24/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.67 M |
| 02/21/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.67 M |
| 02/20/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 02/19/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.67 M |
| 02/18/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.50 M |
| 02/14/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 02/13/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.50 M |
| 02/12/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.48 M |
| 02/11/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.65 M |
| 02/10/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.65 M |
| 02/07/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.63 M |
| 02/06/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.63 M |
| 02/05/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.63 M |
| 02/04/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.63 M |
| 02/03/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $24.63 M |
| 01/31/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 101 | $24.63 M |
| 01/30/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | |
| 01/29/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | |
| 01/28/2025 | $11.74 | $11.61 (-1.11%) | $12.17 | $11.61 | 2,889 | $24.63 M |
| 01/27/2025 | $11.57 | $11.92 (3.03%) | $11.96 | $11.52 | 98,200 | $24.37 M |
| 01/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.20 M |
| 01/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.33 M |
| 01/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.16 M |
| 01/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.16 M |
| 01/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.16 M |
| 01/16/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.16 M |
| 01/15/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.16 M |
| 01/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.16 M |
| 01/13/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.16 M |
| 01/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.16 M |
| 01/08/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 01/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.16 M |
| 01/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.20 M |
| 01/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.20 M |
| 01/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.20 M |
| 12/31/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
| 12/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
| 12/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
| 12/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
| 12/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
| 12/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
| 12/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
| 12/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
| 12/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
| 12/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $24.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
