5 DAY PERFORMANCE
+35.56%
1 MONTH PERFORMANCE
+34.62%
Apex Technology Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.04 | 264 | |
| 12/08/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.04 | 11.60 K | $348.15 M |
| 12/05/2025 | $10.04 | $10.08 (0.4%) | $10.11 | $10.04 | 2.70 K | $347.46 M |
| 12/04/2025 | $10.09 | $10.04 (-0.5%) | $10.10 | $10.04 | 2.00 K | $346.08 M |
| 12/03/2025 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.02 | 1.90 K | $347.11 M |
| 12/02/2025 | $10.09 | $10.05 (-0.4%) | $10.11 | $10.02 | 2.20 K | $346.42 M |
| 12/01/2025 | $10.05 | $10.05 (0%) | $10.12 | $10.05 | 43.42 K | $346.42 M |
| 11/28/2025 | $10.08 | $10.08 (0%) | $10.11 | $10.05 | 8.70 K | $347.46 M |
| 11/26/2025 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.07 | 515 | $347.11 M |
| 11/25/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.07 | 2.20 K | $347.80 M |
| 11/24/2025 | $10.20 | $10.09 (-1.08%) | $10.20 | $10.06 | 101.80 K | $347.80 M |
| 11/21/2025 | $10.21 | $10.11 (-0.98%) | $10.21 | $10.05 | 1.60 K | $348.49 M |
| 11/20/2025 | $10.11 | $10.06 (-0.49%) | $10.11 | $10.05 | 20.94 K | $346.77 M |
| 11/19/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 10.00 K | $347.11 M |
| 11/18/2025 | $10.06 | $10.08 (0.2%) | $10.09 | $10.05 | 23.53 K | $347.46 M |
| 11/17/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 19.30 K | $347.11 M |
| 11/14/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 97.80 K | $348.15 M |
| 11/13/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.09 | 227.53 K | $348.15 M |
| 11/12/2025 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 18.90 K | $348.15 M |
| 11/11/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 268.32 K | $348.15 M |
| 11/10/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 177.70 K | $348.49 M |
| 11/07/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 537.42 K | $348.49 M |
| 11/06/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 109.40 K | $349.18 M |
| 11/05/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.12 | 35.63 K | $349.18 M |
| 11/04/2025 | $10.12 | $10.13 (0.1%) | $10.14 | $10.12 | 140.80 K | $349.18 M |
| 11/03/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.11 | 104.80 K | $349.18 M |
| 10/31/2025 | $10.12 | $10.12 (0%) | $10.15 | $10.12 | 493.70 K | $2.08 B |
| 10/30/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.09 | 2.01 M | $2.07 B |
| 10/29/2025 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 714.31 K | $2.07 B |
| 10/28/2025 | $10.06 | $10.06 (0%) | $10.08 | $10.05 | 7.85 M | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
