5 DAY PERFORMANCE
-66.67%
1 MONTH PERFORMANCE
-66.67%
3 MONTH PERFORMANCE
-66.67%
6 MONTH PERFORMANCE
-66.67%
YEAR-TO-DATE PERFORMANCE
-32.89%
1 YEAR PERFORMANCE
-62.96%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2025 | $0.02 | $0.03 (100%) | $0.02 | $0.02 | 300 | $26.44 M |
| 01/16/2025 | $0.02 | $0.03 (100%) | $0.02 | $0.02 | 300 | $22.21 M |
| 01/15/2025 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 917,564 | $22.21 M |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17,530 | $22.21 M |
| 01/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 105 | $22.21 M |
| 01/03/2025 | $0.01 | $0.01 (-24.3%) | $0.01 | $0.01 | 3,700 | $28.46 M |
| 12/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $20.00 M |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $20.00 M |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $20.00 M |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40,000 | $19.74 M |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.04 | $0.01 | 13,360 | $19.74 M |
| 12/17/2024 | $0.03 | $0.01 (0%) | $0.03 | $0.01 | 3,200 | $19.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
