5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
+0.57%
6 MONTH PERFORMANCE
+2.02%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+3.82%
Agriculture & Natural Solutions Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 03/03/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/28/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/27/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/26/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/25/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/24/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.08 M |
| 02/21/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.99 M |
| 02/20/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $91.08 M |
| 02/19/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.99 M |
| 02/18/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.91 M |
| 02/14/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.08 M |
| 02/13/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/12/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.91 M |
| 02/11/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.91 M |
| 02/10/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.82 M |
| 02/07/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.91 M |
| 02/06/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.74 M |
| 02/05/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.74 M |
| 02/04/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.74 M |
| 02/03/2025 | $11.01 | $10.66 (-3.18%) | $11.01 | $10.66 | 5,232 | $90.74 M |
| 01/31/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $90.74 M |
| 01/30/2025 | $10.80 | $10.65 (-1.39%) | $10.85 | $10.65 | 1,367 | $90.82 M |
| 01/29/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 200 | $90.65 M |
| 01/28/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $90.82 M |
| 01/27/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $90.65 M |
| 01/24/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 200 | $90.65 M |
| 01/23/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.65 M |
| 01/22/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.39 M |
| 01/21/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.65 M |
| 01/17/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.65 M |
| 01/16/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.48 M |
| 01/15/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.48 M |
| 01/14/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.48 M |
| 01/13/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.56 M |
| 01/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.56 M |
| 01/08/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.39 M |
| 01/07/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.39 M |
| 01/06/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.48 M |
| 01/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2,500 | $90.48 M |
| 01/02/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $90.48 M |
| 12/31/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $90.48 M |
| 12/30/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $90.56 M |
| 12/27/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $90.39 M |
| 12/26/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2,000 | $90.22 M |
| 12/24/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.30 M |
| 12/23/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.30 M |
| 12/20/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.30 M |
| 12/19/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.39 M |
| 12/18/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.13 M |
| 12/17/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.13 M |
| 12/16/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.39 M |
| 12/13/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
