5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-1.02%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+1.23%
1 YEAR PERFORMANCE
+1.61%
Agriculture & Natural Solutions Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.19 | $11.01 (-1.61%) | $11.29 | $11.01 | 1 | $383.64 M |
| 12/05/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 2 | $383.30 M |
| 12/04/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $382.95 M |
| 12/03/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 10 | $382.95 M |
| 12/02/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $383.64 M |
| 12/01/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $383.64 M |
| 11/28/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 10 | $383.64 M |
| 11/26/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $383.64 M |
| 11/25/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 2 | $384.33 M |
| 11/24/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 2 | $382.95 M |
| 11/21/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $382.95 M |
| 11/20/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $382.95 M |
| 11/19/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $382.95 M |
| 11/18/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $382.61 M |
| 11/17/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $381.92 M |
| 11/14/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $381.92 M |
| 11/13/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $381.92 M |
| 11/12/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $382.26 M |
| 11/11/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $381.57 M |
| 11/10/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $381.92 M |
| 11/07/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $478.26 M |
| 11/06/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $476.53 M |
| 11/05/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 3 | $476.53 M |
| 11/04/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 2 | $477.39 M |
| 11/03/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $477.83 M |
| 10/31/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $477.83 M |
| 10/30/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $477.39 M |
| 10/29/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $478.69 M |
| 10/28/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $478.69 M |
| 10/27/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $478.26 M |
| 10/24/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $479.12 M |
| 10/23/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $479.12 M |
| 10/22/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $479.55 M |
| 10/21/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $478.69 M |
| 10/20/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $477.83 M |
| 10/17/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $477.39 M |
| 10/16/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 3.00 K | $476.96 M |
| 10/15/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $476.53 M |
| 10/14/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $474.81 M |
| 10/13/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $475.24 M |
| 10/10/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $474.38 M |
| 10/09/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $471.79 M |
| 10/08/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $471.79 M |
| 10/07/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $472.65 M |
| 10/06/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $473.08 M |
| 10/03/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $473.51 M |
| 10/02/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $473.51 M |
| 10/01/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $470.93 M |
| 09/30/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $470.49 M |
| 09/29/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $473.08 M |
| 09/26/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 10 | $472.65 M |
| 09/25/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $472.65 M |
| 09/24/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $470.49 M |
| 09/23/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 10 | $470.93 M |
| 09/22/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $471.36 M |
| 09/19/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $471.36 M |
| 09/18/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $471.79 M |
| 09/17/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $471.79 M |
| 09/16/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $471.79 M |
| 09/15/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $471.79 M |
| 09/12/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $471.36 M |
| 09/11/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $471.79 M |
| 09/10/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $470.49 M |
| 09/09/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $470.49 M |
| 09/08/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $470.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
