5 DAY PERFORMANCE
+61.29%
1 MONTH PERFORMANCE
+31.58%
3 MONTH PERFORMANCE
+30.29%
6 MONTH PERFORMANCE
+106.19%
YEAR-TO-DATE PERFORMANCE
+11.11%
1 YEAR PERFORMANCE
-28.06%
Anghami Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (17.07%) | $0.01 | $0.01 | 1.76 K | $15.75 M |
| 12/04/2025 | $0.01 | $0.01 (16.94%) | $0.01 | $0.01 | 4.00 K | $15.49 M |
| 12/03/2025 | $0.01 | $0.01 (-0.81%) | $0.01 | $0.01 | 12.67 K | $15.49 M |
| 12/02/2025 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 2.77 K | $15.59 M |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10 | $15.59 M |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.77 K | $15.17 M |
| 11/25/2025 | $0.01 | $0.01 (-8.84%) | $0.01 | $0.01 | 5.00 K | $15.33 M |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.00 K | $15.33 M |
| 11/21/2025 | $0.01 | $0.01 (15.75%) | $0.01 | $0.01 | 3.91 K | $15.54 M |
| 11/20/2025 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 4.00 K | $15.33 M |
| 11/17/2025 | $0.02 | $0.02 (2.65%) | $0.02 | $0.01 | 25.10 K | $15.01 M |
| 11/14/2025 | $0.01 | $0.01 (22.31%) | $0.01 | $0.01 | 700 | $15.33 M |
| 11/12/2025 | $0.01 | $0.02 (9.09%) | $0.02 | $0.01 | 28.40 K | $14.85 M |
| 11/10/2025 | $0.01 | $0.01 (23.08%) | $0.01 | $0.01 | 12.00 K | $14.80 M |
| 11/05/2025 | $0.01 | $0.02 (26.67%) | $0.02 | $0.01 | 12.43 K | $15.01 M |
| 11/03/2025 | $0.01 | $0.02 (28.1%) | $0.02 | $0.01 | 1.30 K | $15.07 M |
| 10/31/2025 | $0.01 | $0.01 (-6.77%) | $0.01 | $0.01 | 74.08 K | $15.01 M |
| 10/30/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 14.49 K | $15.22 M |
| 10/29/2025 | $0.02 | $0.01 (-26.06%) | $0.02 | $0.01 | 94.57 K | $15.33 M |
| 10/28/2025 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 4.44 K | $15.54 M |
| 10/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.10 K | $14.80 M |
| 10/22/2025 | $0.02 | $0.02 (13.21%) | $0.02 | $0.02 | 8.12 K | $14.59 M |
| 10/21/2025 | $0.01 | $0.01 (-2.68%) | $0.02 | $0.01 | 50 | $15.38 M |
| 10/20/2025 | $0.02 | $0.02 (1.54%) | $0.02 | $0.02 | 4.48 K | $15.59 M |
| 10/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 28 | $15.01 M |
| 10/16/2025 | $0.02 | $0.02 (29.41%) | $0.02 | $0.01 | 55.97 K | $14.54 M |
| 10/15/2025 | $0.02 | $0.02 (30.07%) | $0.02 | $0.01 | 2.75 K | $15.12 M |
| 10/14/2025 | $0.02 | $0.02 (-0.65%) | $0.02 | $0.02 | 1.80 K | $15.12 M |
| 10/13/2025 | $0.02 | $0.02 (4.76%) | $0.02 | $0.02 | 13.70 K | $15.44 M |
| 10/10/2025 | $0.02 | $0.02 (2.86%) | $0.02 | $0.02 | 4.01 K | $15.22 M |
| 10/07/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 3.82 K | $15.86 M |
| 10/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.06 K | $16.23 M |
| 10/03/2025 | $0.01 | $0.02 (10.29%) | $0.02 | $0.01 | 40.33 K | $15.81 M |
| 10/01/2025 | $0.01 | $0.01 (13.08%) | $0.01 | $0.01 | 2.92 K | $15.59 M |
| 09/30/2025 | $0.01 | $0.01 (-12.16%) | $0.01 | $0.01 | 1.05 K | $15.59 M |
| 09/26/2025 | $0.01 | $0.01 (6.87%) | $0.01 | $0.01 | 19.43 K | $15.59 M |
| 09/22/2025 | $0.01 | $0.01 (-6.16%) | $0.01 | $0.01 | 2.26 K | $15.75 M |
| 09/19/2025 | $0.02 | $0.01 (-2.67%) | $0.02 | $0.01 | 4.74 K | $16.39 M |
| 09/18/2025 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 1.34 K | $16.60 M |
| 09/17/2025 | $0.01 | $0.02 (12.33%) | $0.02 | $0.01 | 901 | $17.13 M |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 17.05 K | $17.13 M |
| 09/12/2025 | $0.01 | $0.01 (10.61%) | $0.02 | $0.01 | 13.45 K | $17.07 M |
| 09/11/2025 | $0.01 | $0.01 (8.4%) | $0.01 | $0.01 | 1.02 K | $16.81 M |
| 09/10/2025 | $0.02 | $0.02 (-2.79%) | $0.02 | $0.01 | 26.36 K | $17.34 M |
| 09/09/2025 | $0.01 | $0.01 (5.97%) | $0.01 | $0.01 | 3.48 K | $16.49 M |
| 09/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $16.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
