5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-0.33%
3 MONTH PERFORMANCE
-78.57%
6 MONTH PERFORMANCE
-75.00%
YEAR-TO-DATE PERFORMANCE
-0.33%
1 YEAR PERFORMANCE
-80.77%
Alpha Star Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/06/2025 | $0.07 | $0.03 (-59.76%) | $0.03 | $0.03 | 90,443 | $15.80 M |
01/16/2025 | $0.07 | $0.03 (-59.76%) | $0.03 | $0.03 | 90,443 | $19.05 M |
12/20/2024 | $0.07 | $0.03 (-59.76%) | $0.03 | $0.03 | 90,443 | $19.05 M |
12/17/2024 | $0.07 | $0.13 (80.56%) | $0.13 | $0.06 | 988 | $19.27 M |