5 DAY PERFORMANCE
+150,566.67%
1 MONTH PERFORMANCE
+3,273.13%
3 MONTH PERFORMANCE
+3,730.51%
6 MONTH PERFORMANCE
+653.33%
YEAR-TO-DATE PERFORMANCE
-71.24%
1 YEAR PERFORMANCE
-79.27%
Alternus Clean Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 336 | $14.34 K |
| 12/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 336 | $14.34 K |
| 12/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 336 | $14.34 K |
| 12/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 336 | $14.34 K |
| 12/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $14.34 K |
| 12/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 336 | $14.34 K |
| 11/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $14.34 K |
| 11/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 336 | $14.34 K |
| 11/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $14.34 K |
| 11/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 336 | $14.34 K |
| 11/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 336 | $14.34 K |
| 11/20/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 520 | $14.34 K |
| 11/19/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 7.73 K | $334.51 K |
| 11/18/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 7.73 K | $334.51 K |
| 11/17/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 7.73 K | $334.51 K |
| 11/14/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 7.73 K | $334.51 K |
| 11/13/2025 | $0.70 | $0.70 (0%) | $0.71 | $0.70 | 8.23 K | $334.51 K |
| 11/12/2025 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 7 | $640.34 K |
| 11/11/2025 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 7 | $640.34 K |
| 11/10/2025 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 7 | $640.34 K |
| 11/07/2025 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 321 | $640.34 K |
| 11/06/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 1 | $334.51 K |
| 11/05/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 147 | $334.51 K |
| 11/04/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 500 | $334.51 K |
| 11/03/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 37 | $334.51 K |
| 10/31/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 37 | $334.51 K |
| 10/30/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 37 | $334.51 K |
| 10/29/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 37 | $334.51 K |
| 10/28/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/27/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 202 | $334.51 K |
| 10/24/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/23/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/22/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/21/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/20/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/17/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/16/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/15/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/14/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 7.80 K | $334.51 K |
| 10/13/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/10/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 440 | $334.51 K |
| 10/09/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 1.32 K | $430.08 K |
| 10/08/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/07/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/06/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $334.51 K |
| 10/03/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 2.34 K | $334.51 K |
| 10/02/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 0 | $339.76 K |
| 10/01/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 2.34 K | $339.76 K |
| 09/30/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 222 | $334.98 K |
| 09/29/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/26/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/25/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/24/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/23/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 104 | $477.87 K |
| 09/22/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/19/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/18/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/17/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/16/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/15/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/12/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/11/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/10/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $477.87 K |
| 09/09/2025 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 0 | $563.88 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
