5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-10.03%
6 MONTH PERFORMANCE
+29.63%
YEAR-TO-DATE PERFORMANCE
+94.44%
1 YEAR PERFORMANCE
+94.44%
Aimei Health Technology Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.40 | $0.34 (-14.96%) | $0.43 | $0.33 | 173.61 K | $156.32 M |
| 12/09/2025 | $0.35 | $0.40 (15.74%) | $0.44 | $0.33 | 1.16 M | $353.62 M |
| 12/08/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 9 | $31.97 M |
| 12/05/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 780 | $31.97 M |
| 12/04/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 780 | $32.05 M |
| 12/03/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 38 | $32.69 M |
| 12/02/2025 | $0.38 | $0.35 (-9.03%) | $0.43 | $0.30 | 36.49 K | $35.96 M |
| 12/01/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 1.20 K | $36.44 M |
| 11/28/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 403 | $42.55 M |
| 11/25/2025 | $0.39 | $0.36 (-7.69%) | $0.39 | $0.35 | 4.60 K | $45.23 M |
| 11/24/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 31 | $40.36 M |
| 11/21/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 100 | $40.16 M |
| 11/20/2025 | $0.35 | $0.36 (2.83%) | $0.38 | $0.35 | 3.64 K | $39.20 M |
| 11/19/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 3.72 K | $41.52 M |
| 11/18/2025 | $0.35 | $0.33 (-5.74%) | $0.49 | $0.33 | 15.97 K | $42.04 M |
| 11/17/2025 | $0.35 | $0.40 (13.19%) | $0.42 | $0.35 | 2.91 K | $43.99 M |
| 11/14/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 1.38 K | $71.62 M |
| 11/13/2025 | $0.35 | $0.35 (-0.28%) | $0.35 | $0.34 | 2.20 K | $73.95 M |
| 11/12/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.35 | 23.91 K | $77.20 M |
| 11/11/2025 | $0.39 | $0.36 (-6.49%) | $0.42 | $0.36 | 24.45 K | $74.69 M |
| 11/10/2025 | $0.36 | $0.35 (-1.44%) | $0.40 | $0.35 | 168.24 K | $69.79 M |
| 11/07/2025 | $0.39 | $0.37 (-5.13%) | $0.40 | $0.37 | 39.03 K | $76.52 M |
| 11/06/2025 | $0.41 | $0.39 (-5.98%) | $0.46 | $0.35 | 576.46 K | $133.45 M |
| 11/05/2025 | $0.40 | $0.38 (-4.5%) | $0.40 | $0.38 | 72.04 K | $82.95 M |
| 11/04/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 20 | $67.95 M |
| 11/03/2025 | $0.39 | $0.35 (-10.26%) | $0.41 | $0.35 | 3.30 K | $69.18 M |
| 10/31/2025 | $0.36 | $0.36 (-0.01%) | $0.40 | $0.28 | 17.77 K | $70.03 M |
| 10/30/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 1.98 K | $70.09 M |
| 10/29/2025 | $0.39 | $0.35 (-10.06%) | $0.39 | $0.33 | 5.40 K | $70.09 M |
| 10/27/2025 | $0.42 | $0.41 (-1.6%) | $0.44 | $0.41 | 126.20 K | $69.36 M |
| 10/24/2025 | $0.44 | $0.43 (-2.95%) | $0.44 | $0.41 | 5.91 K | $69.36 M |
| 10/23/2025 | $0.42 | $0.41 (-0.24%) | $0.44 | $0.39 | 13.93 K | $69.36 M |
| 10/20/2025 | $0.41 | $0.42 (1.22%) | $0.42 | $0.41 | 5 | $69.79 M |
| 10/17/2025 | $0.42 | $0.41 (-3.14%) | $0.41 | $0.41 | 14.43 K | $69.79 M |
| 10/15/2025 | $0.40 | $0.39 (-2.05%) | $0.40 | $0.39 | 15.76 K | $69.79 M |
| 10/14/2025 | $0.41 | $0.40 (-2.44%) | $0.42 | $0.34 | 46.61 K | $69.97 M |
| 10/13/2025 | $0.39 | $0.41 (5.13%) | $0.45 | $0.38 | 57.08 K | $69.79 M |
| 10/10/2025 | $0.35 | $0.35 (0%) | $0.39 | $0.34 | 64.73 K | $69.48 M |
| 10/09/2025 | $0.34 | $0.35 (2.76%) | $0.35 | $0.34 | 13.30 K | $69.48 M |
| 10/07/2025 | $0.38 | $0.39 (0.57%) | $0.39 | $0.38 | 11 | $69.36 M |
| 10/03/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 11.80 K | $69.36 M |
| 10/01/2025 | $0.39 | $0.37 (-6.15%) | $0.39 | $0.36 | 73.63 K | $69.42 M |
| 09/30/2025 | $0.38 | $0.30 (-21.05%) | $0.30 | $0.30 | 167.43 K | $69.30 M |
| 09/29/2025 | $0.32 | $0.40 (25%) | $0.43 | $0.32 | 248.06 K | $69.30 M |
| 09/25/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 3 | $69.30 M |
| 09/24/2025 | $0.39 | $0.38 (-2.56%) | $0.38 | $0.38 | 8.62 K | $69.30 M |
| 09/23/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 522 | $69.30 M |
| 09/22/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 9.40 K | $69.30 M |
| 09/19/2025 | $0.38 | $0.39 (2.37%) | $0.39 | $0.33 | 14.04 K | $69.30 M |
| 09/18/2025 | $0.36 | $0.39 (7.22%) | $0.39 | $0.36 | 163.49 K | $69.30 M |
| 09/17/2025 | $0.32 | $0.32 (0.41%) | $0.32 | $0.32 | 24.26 K | $69.30 M |
| 09/16/2025 | $0.31 | $0.32 (1.66%) | $0.39 | $0.26 | 15.50 K | $69.36 M |
| 09/12/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 54.05 K | $69.18 M |
| 09/11/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 2 | $68.87 M |
| 09/10/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 1.33 K | $68.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
