5 DAY PERFORMANCE
-57.14%
1 MONTH PERFORMANCE
-57.14%
3 MONTH PERFORMANCE
-4.15%
6 MONTH PERFORMANCE
+368.75%
YEAR-TO-DATE PERFORMANCE
+614.29%
1 YEAR PERFORMANCE
+2,627.27%
AltEnergy Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/20/2025 | $0.05 | $0.07 (40%) | $0.07 | $0.05 | 20.20 K | $75.36 M |
| 10/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 63.79 K | |
| 10/09/2025 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 88.92 K | |
| 10/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10.00 K | $75.36 M |
| 10/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 26.15 K | $75.36 M |
| 09/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $75.36 M |