AdTheorent Holding Company, Inc. (ADTHW) Charts

NASDAQ Currency in USD Disclaimer

north_east NA Past Year

Day's range

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

AdTheorent Holding Company, Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/25/2025	$0.45	$0.47 (3.81%)	$0.47	$0.47	23.75 K

New Alert

Sentiment Spike

Send email alert if news sentiment changes significantly

Mentions Spike

Send email alert if has a surge in mentions

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.

Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.

In future if you don't want to receive any email then delete stocks added into alert section.

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.