5 DAY PERFORMANCE
-15.18%
1 MONTH PERFORMANCE
-15.18%
3 MONTH PERFORMANCE
+34.29%
6 MONTH PERFORMANCE
+631.33%
YEAR-TO-DATE PERFORMANCE
+631.33%
1 YEAR PERFORMANCE
+631.33%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2025 | $1.05 | $1.12 (6.67%) | $1.15 | $1.05 | 298.44 K | $179.60 M |
| 10/28/2025 | $1.03 | $1.08 (4.85%) | $1.10 | $1.02 | 82.42 K | $179.78 M |
| 10/27/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.00 | 196.40 K | $179.78 M |
| 10/24/2025 | $0.95 | $1.00 (4.76%) | $1.09 | $0.90 | 503.26 K | $179.43 M |
| 10/23/2025 | $0.95 | $0.91 (-4.21%) | $1.00 | $0.90 | 75.33 K | $179.25 M |
| 10/22/2025 | $0.97 | $0.95 (-2.06%) | $1.00 | $0.93 | 317.58 K | $178.90 M |
| 10/21/2025 | $0.99 | $0.95 (-4.36%) | $0.99 | $0.90 | 371.32 K | $178.90 M |
| 10/20/2025 | $1.09 | $1.00 (-8.26%) | $1.09 | $0.91 | 646.04 K | $178.73 M |
| 10/17/2025 | $0.95 | $1.07 (12.63%) | $1.10 | $0.92 | 225.90 K | $182.92 M |
| 10/16/2025 | $0.90 | $0.91 (1.56%) | $0.94 | $0.90 | 12.98 K | $181.70 M |
| 10/15/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 3 | $182.92 M |
| 10/14/2025 | $0.96 | $0.94 (-2.06%) | $0.96 | $0.93 | 1.47 K | $183.27 M |
| 10/13/2025 | $0.90 | $0.92 (2.22%) | $0.96 | $0.90 | 30.01 K | $182.40 M |
| 10/10/2025 | $0.95 | $0.95 (-0.27%) | $0.96 | $0.93 | 69.68 K | $182.57 M |
| 10/09/2025 | $0.95 | $0.95 (0%) | $0.96 | $0.95 | 52.23 K | $181.70 M |
| 10/08/2025 | $0.95 | $0.95 (0%) | $0.97 | $0.95 | 66.79 K | $181.70 M |
| 10/07/2025 | $0.96 | $0.95 (-1.23%) | $0.99 | $0.90 | 209.94 K | $182.92 M |
| 10/06/2025 | $0.90 | $0.96 (6.51%) | $0.96 | $0.90 | 45 | $182.05 M |
| 10/03/2025 | $0.98 | $0.95 (-3.51%) | $1.00 | $0.90 | 78.71 K | $182.74 M |
| 10/02/2025 | $0.92 | $1.00 (8.45%) | $1.00 | $0.92 | 59 | $183.09 M |
| 10/01/2025 | $0.93 | $0.96 (3.54%) | $0.96 | $0.93 | 5.32 K | $182.74 M |
| 09/30/2025 | $0.95 | $0.95 (-0.01%) | $0.95 | $0.91 | 16.22 K | $182.05 M |
| 09/29/2025 | $0.89 | $0.96 (7.87%) | $0.98 | $0.87 | 277.83 K | $182.74 M |
| 09/26/2025 | $0.85 | $0.89 (4.12%) | $0.89 | $0.85 | 62.95 K | $181.52 M |
| 09/25/2025 | $0.80 | $0.84 (5.16%) | $0.84 | $0.80 | 2.91 K | $180.30 M |
| 09/24/2025 | $0.86 | $0.80 (-7.27%) | $0.86 | $0.80 | 21.35 K | $180.30 M |
| 09/23/2025 | $0.76 | $0.87 (14.43%) | $0.89 | $0.76 | 49.15 K | $181.52 M |
| 09/22/2025 | $0.73 | $0.73 (-0.37%) | $0.73 | $0.73 | 6.47 K | $180.65 M |
| 09/19/2025 | $0.75 | $0.72 (-4%) | $0.75 | $0.72 | 27.93 K | $180.65 M |
| 09/18/2025 | $0.72 | $0.77 (7.4%) | $0.82 | $0.72 | 78.98 K | $179.78 M |
| 09/17/2025 | $0.71 | $0.71 (0%) | $0.74 | $0.71 | 187.64 K | $179.60 M |
| 09/16/2025 | $0.71 | $0.71 (-0.29%) | $0.72 | $0.71 | 50.92 K | $179.43 M |
| 09/15/2025 | $0.70 | $0.71 (1.36%) | $0.73 | $0.70 | 7.56 K | $179.08 M |
| 09/12/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 255 | $178.90 M |
| 09/11/2025 | $0.71 | $0.73 (3.25%) | $0.73 | $0.70 | 5.37 K | $179.08 M |
| 09/10/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 2.55 K | $178.90 M |
| 09/09/2025 | $0.71 | $0.71 (-0.72%) | $0.72 | $0.69 | 17.16 K | $179.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
