5 DAY PERFORMANCE
-4.09%
1 MONTH PERFORMANCE
-7.46%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+4.56%
YEAR-TO-DATE PERFORMANCE
-4.09%
1 YEAR PERFORMANCE
-4.09%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/10/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 728 | $178.73 M |
| 11/07/2025 | $11.05 | $11.40 (3.17%) | $11.40 | $11.00 | 1.47 K | $178.56 M |
| 11/06/2025 | $12.47 | $11.45 (-8.18%) | $12.47 | $11.45 | 1.69 K | $178.73 M |
| 11/05/2025 | $12.52 | $12.47 (-0.4%) | $12.52 | $12.47 | 2.40 K | $179.08 M |
| 11/04/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 436 | $178.90 M |
| 11/03/2025 | $12.00 | $12.89 (7.42%) | $12.89 | $12.00 | 526 | $179.25 M |
| 10/31/2025 | $12.00 | $11.46 (-4.5%) | $12.00 | $11.06 | 1.50 K | $179.95 M |
| 10/30/2025 | $13.84 | $12.00 (-13.29%) | $13.84 | $11.50 | 791 | |
| 10/29/2025 | $11.19 | $11.99 (7.15%) | $11.99 | $10.90 | 2.60 K | $179.60 M |
| 10/28/2025 | $10.81 | $10.92 (1.02%) | $11.48 | $10.81 | 2.10 K | $179.78 M |
| 10/27/2025 | $11.44 | $10.80 (-5.59%) | $11.44 | $10.80 | 2.24 K | $179.78 M |
| 10/24/2025 | $10.77 | $10.80 (0.28%) | $11.12 | $10.77 | 2.21 K | $179.43 M |
| 10/23/2025 | $11.65 | $11.07 (-4.98%) | $11.65 | $10.75 | 2.50 K | $179.25 M |
| 10/22/2025 | $10.91 | $11.15 (2.2%) | $11.15 | $10.91 | 2.96 K | $178.90 M |
| 10/21/2025 | $11.00 | $10.90 (-0.91%) | $11.50 | $10.88 | 9.80 K | $178.90 M |
| 10/20/2025 | $10.84 | $10.71 (-1.2%) | $10.84 | $10.59 | 2.95 K | $178.73 M |
| 10/17/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $182.92 M |
| 10/16/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $181.70 M |
| 10/15/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 200 | $182.92 M |
| 10/14/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $183.27 M |
| 10/13/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $182.40 M |
| 10/10/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $182.57 M |
| 10/09/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $181.70 M |
| 10/08/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $181.70 M |
| 10/07/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $182.92 M |
| 10/06/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 46 | $182.05 M |
| 10/03/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $182.74 M |
| 10/02/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $183.09 M |
| 10/01/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $182.74 M |
| 09/30/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $182.05 M |
| 09/29/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $182.74 M |
| 09/26/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $181.52 M |
| 09/25/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $180.30 M |
| 09/24/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $180.30 M |
| 09/23/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $181.52 M |
| 09/22/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $180.65 M |
| 09/19/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $180.65 M |
| 09/18/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $179.78 M |
| 09/17/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $179.60 M |
| 09/16/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $179.43 M |
| 09/15/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $179.08 M |
| 09/12/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $178.90 M |
| 09/11/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 46 | $179.08 M |
| 09/10/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $178.90 M |
| 09/09/2025 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 1.33 K | $179.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
