5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+24.38%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-12.28%
YEAR-TO-DATE PERFORMANCE
-25.26%
1 YEAR PERFORMANCE
-21.14%
Trinity Place Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.04 | $0.04 (5.99%) | $0.04 | $0.04 | 900 | $2.82 M |
| 12/04/2025 | $0.04 | $0.04 (-5.88%) | $0.04 | $0.04 | 15.53 K | $2.65 M |
| 12/03/2025 | $0.04 | $0.04 (-6.48%) | $0.04 | $0.04 | 22.75 K | $2.49 M |
| 12/02/2025 | $0.04 | $0.04 (1.01%) | $0.04 | $0.04 | 12.71 K | $2.65 M |
| 12/01/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.00 K | $2.62 M |
| 11/28/2025 | $0.04 | $0.04 (-3.41%) | $0.04 | $0.04 | 1.10 K | $2.62 M |
| 11/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5.53 K | $2.87 M |
| 11/25/2025 | $0.04 | $0.04 (-6.82%) | $0.04 | $0.04 | 21.80 K | $2.72 M |
| 11/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.40 K | $2.65 M |
| 11/21/2025 | $0.04 | $0.05 (5.88%) | $0.05 | $0.04 | 25.40 K | $2.98 M |
| 11/20/2025 | $0.05 | $0.04 (-5.56%) | $0.05 | $0.04 | 76.95 K | $2.82 M |
| 11/19/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 130.70 K | $2.65 M |
| 11/18/2025 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 5.90 K | $2.65 M |
| 11/17/2025 | $0.04 | $0.04 (3.66%) | $0.04 | $0.04 | 1.40 K | $2.82 M |
| 11/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10.32 K | $2.72 M |
| 11/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.30 K | $2.72 M |
| 11/12/2025 | $0.04 | $0.04 (-0.24%) | $0.04 | $0.04 | 197.30 K | $2.78 M |
| 11/11/2025 | $0.04 | $0.04 (-0.76%) | $0.04 | $0.04 | 11.00 K | $2.96 M |
| 11/10/2025 | $0.04 | $0.04 (3.66%) | $0.04 | $0.04 | 564.32 K | $2.82 M |
| 11/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 11.60 K | $2.66 M |
| 11/06/2025 | $0.05 | $0.04 (-13.55%) | $0.05 | $0.04 | 41.10 K | $2.66 M |
| 11/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 99.80 K | $2.98 M |
| 11/04/2025 | $0.05 | $0.05 (0.04%) | $0.05 | $0.04 | 99.80 K | $2.98 M |
| 11/03/2025 | $0.04 | $0.04 (9.73%) | $0.05 | $0.04 | 115.42 K | $2.92 M |
| 10/31/2025 | $0.04 | $0.04 (-5.21%) | $0.04 | $0.04 | 20.23 K | $2.65 M |
| 10/30/2025 | $0.04 | $0.04 (0.24%) | $0.04 | $0.04 | 24.50 K | $2.80 M |
| 10/29/2025 | $0.04 | $0.04 (0.24%) | $0.05 | $0.04 | 25.62 K | $2.79 M |
| 10/28/2025 | $0.04 | $0.04 (-4.17%) | $0.04 | $0.04 | 1.80 K | $2.59 M |
| 10/27/2025 | $0.04 | $0.04 (3.72%) | $0.04 | $0.04 | 16.80 K | $2.68 M |
| 10/24/2025 | $0.04 | $0.04 (-2.56%) | $0.04 | $0.03 | 249.50 K | $2.58 M |
| 10/23/2025 | $0.05 | $0.04 (-13.33%) | $0.05 | $0.04 | 261.24 K | $2.58 M |
| 10/22/2025 | $0.05 | $0.04 (-6.46%) | $0.05 | $0.04 | 155.50 K | $2.98 M |
| 10/21/2025 | $0.05 | $0.05 (0.44%) | $0.05 | $0.05 | 28.50 K | $3.05 M |
| 10/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.60 K | $3.04 M |
| 10/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $3.11 M |
| 10/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 21.51 K | $3.11 M |
| 10/15/2025 | $0.05 | $0.05 (-1.3%) | $0.05 | $0.05 | 75.60 K | $3.01 M |
| 10/14/2025 | $0.05 | $0.05 (-1.72%) | $0.05 | $0.05 | 46.90 K | $3.03 M |
| 10/13/2025 | $0.05 | $0.05 (3.33%) | $0.05 | $0.05 | 6.20 K | $3.08 M |
| 10/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $3.15 M |
| 10/09/2025 | $0.05 | $0.05 (-4.62%) | $0.05 | $0.05 | 50.13 K | $3.15 M |
| 10/08/2025 | $0.05 | $0.04 (-5.88%) | $0.05 | $0.04 | 700 | $2.92 M |
| 10/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 642 | $3.10 M |
| 10/06/2025 | $0.05 | $0.05 (-9.48%) | $0.05 | $0.05 | 216.94 K | $3.10 M |
| 10/03/2025 | $0.05 | $0.05 (1.77%) | $0.05 | $0.05 | 6.61 K | $3.06 M |
| 10/02/2025 | $0.05 | $0.05 (-7.98%) | $0.05 | $0.05 | 106.04 K | $3.06 M |
| 10/01/2025 | $0.05 | $0.05 (-1.08%) | $0.05 | $0.05 | 77.90 K | $3.05 M |
| 09/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.40 K | $3.08 M |
| 09/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 324 | $3.00 M |
| 09/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $3.31 M |
| 09/25/2025 | $0.05 | $0.05 (-4.43%) | $0.05 | $0.05 | 67.63 K | $3.00 M |
| 09/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.90 K | $3.00 M |
| 09/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 202 | $2.99 M |
| 09/22/2025 | $0.05 | $0.05 (1.29%) | $0.05 | $0.05 | 112.60 K | $3.25 M |
| 09/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $3.05 M |
| 09/18/2025 | $0.05 | $0.05 (-7.9%) | $0.05 | $0.05 | 49.00 K | $3.05 M |
| 09/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.10 K | $3.11 M |
| 09/16/2025 | $0.05 | $0.05 (-0.87%) | $0.06 | $0.05 | 59.34 K | $3.02 M |
| 09/15/2025 | $0.05 | $0.05 (-8.18%) | $0.05 | $0.05 | 149.30 K | $3.05 M |
| 09/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.80 K | $3.18 M |
| 09/11/2025 | $0.04 | $0.05 (7.95%) | $0.05 | $0.04 | 49.20 K | $3.15 M |
| 09/10/2025 | $0.05 | $0.05 (-7.62%) | $0.05 | $0.04 | 138.82 K | $3.06 M |
| 09/09/2025 | $0.04 | $0.05 (6.82%) | $0.05 | $0.04 | 87.53 K | $3.11 M |
| 09/08/2025 | $0.05 | $0.05 (-1.05%) | $0.05 | $0.04 | 154.65 K | $3.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
