5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
-0.29%
Janus Henderson Sustainable Cor Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $41.54 | $41.54 (0%) | $41.54 | $41.54 | 100 | $31.62 M |
| 03/10/2025 | $41.78 | $41.78 (0%) | $41.78 | $41.78 | 100 | $31.80 M |
| 03/07/2025 | $41.66 | $41.66 (0%) | $41.66 | $41.66 | 100 | $31.49 M |
| 03/06/2025 | $41.68 | $41.68 (0%) | $41.68 | $41.68 | 100 | $31.61 M |
| 03/05/2025 | $41.82 | $41.81 (-0.02%) | $41.82 | $41.81 | 300 | $31.70 M |
| 03/04/2025 | $41.88 | $41.88 (0%) | $41.88 | $41.88 | 100 | $31.70 M |
| 03/03/2025 | $42.02 | $42.02 (0%) | $42.02 | $42.02 | 100 | $31.81 M |
| 02/28/2025 | $42.08 | $42.08 (0%) | $42.08 | $42.08 | 100 | $31.04 M |
| 02/27/2025 | $41.93 | $41.93 (0%) | $41.93 | $41.93 | 100 | $30.92 M |
| 02/26/2025 | $42.04 | $42.04 (0%) | $42.04 | $42.04 | 100 | $31.01 M |
| 02/25/2025 | $41.98 | $41.98 (0%) | $41.98 | $41.98 | 100 | $30.96 M |
| 02/24/2025 | $41.74 | $41.74 (0%) | $41.74 | $41.74 | 100 | $30.81 M |
| 02/21/2025 | $41.66 | $41.66 (0%) | $41.66 | $41.66 | 100 | $30.98 M |
| 02/20/2025 | $41.51 | $41.51 (0%) | $41.51 | $41.51 | 100 | $30.92 M |
| 02/19/2025 | $41.44 | $41.44 (0%) | $41.44 | $41.44 | 100 | $30.86 M |
| 02/18/2025 | $41.51 | $41.41 (-0.24%) | $41.51 | $41.41 | 212 | $30.84 M |
| 02/14/2025 | $41.55 | $41.55 (0%) | $41.55 | $41.55 | 100 | $31.05 M |
| 02/13/2025 | $41.39 | $41.39 (0%) | $41.39 | $41.39 | 100 | |
| 02/12/2025 | $41.09 | $41.09 (0%) | $41.09 | $41.09 | 100 | |
| 02/11/2025 | $41.30 | $41.29 (-0.02%) | $41.30 | $41.29 | 200 | $30.98 M |
| 02/10/2025 | $41.39 | $41.39 (0%) | $41.39 | $41.39 | 100 | $31.27 M |
| 02/07/2025 | $41.37 | $41.37 (0%) | $41.37 | $41.37 | 100 | $30.92 M |
| 02/06/2025 | $41.51 | $41.51 (0%) | $41.51 | $41.51 | 100 | $31.03 M |
| 02/05/2025 | $41.55 | $41.55 (0%) | $41.55 | $41.55 | 100 | |
| 02/04/2025 | $41.31 | $41.31 (0%) | $41.31 | $41.31 | 100 | |
| 02/03/2025 | $41.19 | $41.19 (0%) | $41.19 | $41.19 | 100 | |
| 01/31/2025 | $41.33 | $41.33 (0%) | $41.33 | $41.33 | 100 | |
| 01/30/2025 | $41.45 | $41.45 (0%) | $41.45 | $41.45 | 100 | |
| 01/29/2025 | $41.36 | $41.36 (0%) | $41.36 | $41.36 | 100 | |
| 01/28/2025 | $41.42 | $41.42 (0%) | $41.42 | $41.42 | 100 | |
| 01/27/2025 | $41.43 | $41.43 (0%) | $41.43 | $41.43 | 100 | |
| 01/24/2025 | $41.22 | $41.22 (0%) | $41.22 | $41.22 | 100 | |
| 01/23/2025 | $41.10 | $41.10 (0%) | $41.10 | $41.10 | 100 | |
| 01/22/2025 | $41.18 | $41.18 (0%) | $41.18 | $41.18 | 100 | |
| 01/21/2025 | $41.24 | $41.24 (0%) | $41.24 | $41.24 | 100 | |
| 01/17/2025 | $41.08 | $41.08 (0%) | $41.08 | $41.08 | 100 | |
| 01/16/2025 | $41.04 | $41.04 (0%) | $41.04 | $41.04 | 100 | |
| 01/15/2025 | $40.98 | $40.98 (0%) | $40.98 | $40.98 | 100 | |
| 01/14/2025 | $40.60 | $40.60 (0%) | $40.60 | $40.60 | 100 | |
| 01/13/2025 | $40.61 | $40.61 (0%) | $40.61 | $40.61 | 100 | $30.83 M |
| 01/10/2025 | $40.64 | $40.64 (0%) | $40.64 | $40.64 | 100 | $30.81 M |
| 01/08/2025 | $40.88 | $40.88 (0%) | $40.88 | $40.88 | 100 | |
| 01/07/2025 | $40.81 | $40.81 (0%) | $40.81 | $40.81 | 100 | $30.80 M |
| 01/06/2025 | $41.01 | $41.01 (0%) | $41.01 | $41.01 | 100 | $30.95 M |
| 01/03/2025 | $41.05 | $41.05 (0%) | $41.05 | $41.05 | 100 | $31.69 M |
| 01/02/2025 | $41.10 | $41.10 (0%) | $41.10 | $41.10 | 100 | $31.73 M |
| 12/31/2024 | $41.09 | $41.09 (0%) | $41.09 | $41.09 | 100 | |
| 12/30/2024 | $41.17 | $41.17 (0%) | $41.17 | $41.17 | 100 | $31.77 M |
| 12/27/2024 | $41.02 | $41.02 (0%) | $41.02 | $41.02 | 100 | $31.72 M |
| 12/26/2024 | $41.12 | $41.12 (0%) | $41.12 | $41.12 | 100 | |
| 12/24/2024 | $41.08 | $41.08 (0%) | $41.08 | $41.08 | 100 | $31.74 M |
| 12/23/2024 | $41.02 | $41.02 (0%) | $41.02 | $41.02 | 100 | $31.70 M |
| 12/20/2024 | $41.30 | $41.30 (0%) | $41.30 | $41.30 | 100 | $31.72 M |
| 12/19/2024 | $41.19 | $41.19 (0%) | $41.19 | $41.19 | 0 | $31.63 M |
| 12/18/2024 | $41.46 | $41.34 (-0.29%) | $41.46 | $41.34 | 104 | $31.64 M |
| 12/17/2024 | $41.68 | $41.68 (0%) | $41.68 | $41.68 | 100 | $31.90 M |
| 12/16/2024 | $41.71 | $41.71 (0%) | $41.71 | $41.71 | 100 | $31.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
