5 DAY PERFORMANCE
+84.13%
1 MONTH PERFORMANCE
+28.62%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
-27.94%
Bitwise MARA Option Income Strategy ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $20.35 | $19.61 (-3.64%) | $20.35 | $19.48 | 2.50 K | $1.02 B |
| 12/04/2025 | $20.70 | $20.59 (-0.53%) | $20.75 | $20.16 | 2.71 K | $1.07 B |
| 12/03/2025 | $19.94 | $20.42 (2.41%) | $20.42 | $19.73 | 6.12 K | $1.06 B |
| 12/02/2025 | $19.56 | $19.72 (0.82%) | $21.52 | $19.06 | 19.60 K | $1.03 B |
| 12/01/2025 | $18.86 | $19.03 (0.9%) | $19.08 | $17.84 | 7.70 K | $991.56 M |
| 11/28/2025 | $20.19 | $19.40 (-3.91%) | $20.19 | $19.21 | 9.20 K | $1.01 B |
| 11/26/2025 | $20.25 | $20.29 (0.2%) | $20.73 | $20.10 | 13.36 K | $1.06 B |
| 11/25/2025 | $20.03 | $20.28 (1.25%) | $20.33 | $19.63 | 13.13 K | $1.06 B |
| 11/24/2025 | $18.53 | $20.36 (9.88%) | $20.41 | $18.53 | 6.52 K | $1.06 B |
| 11/21/2025 | $18.41 | $18.53 (0.65%) | $18.99 | $18.02 | 8.24 K | $965.51 M |
| 11/20/2025 | $20.62 | $18.84 (-8.63%) | $20.81 | $18.84 | 6.92 K | $981.66 M |
| 11/19/2025 | $21.20 | $20.29 (-4.29%) | $21.52 | $19.82 | 3.54 K | $1.06 B |
| 11/18/2025 | $21.54 | $21.63 (0.42%) | $21.87 | $20.93 | 9.50 K | $1.13 B |
| 11/17/2025 | $21.85 | $20.92 (-4.26%) | $21.96 | $20.34 | 7.72 K | $1.09 B |
| 11/14/2025 | $22.81 | $21.86 (-4.16%) | $22.81 | $21.86 | 3.43 K | $1.14 B |
| 11/13/2025 | $25.09 | $23.10 (-7.93%) | $25.09 | $23.10 | 3.41 K | $1.20 B |
| 11/12/2025 | $26.75 | $25.89 (-3.21%) | $26.75 | $25.29 | 2.92 K | $1.35 B |
| 11/11/2025 | $26.85 | $26.24 (-2.27%) | $26.85 | $26.24 | 1.04 K | $1.37 B |
| 11/10/2025 | $29.52 | $28.05 (-4.98%) | $29.52 | $28.05 | 2.40 K | $1.46 B |
| 11/07/2025 | $26.83 | $28.23 (5.22%) | $28.23 | $26.83 | 4.20 K | $1.47 B |
| 11/06/2025 | $29.51 | $28.53 (-3.32%) | $29.57 | $28.53 | 7.17 K | $1.49 B |
| 11/05/2025 | $30.42 | $30.41 (-0.03%) | $31.62 | $30.38 | 10.60 K | $1.58 B |
| 11/04/2025 | $30.48 | $29.28 (-3.94%) | $31.38 | $29.27 | 4.30 K | $1.53 B |
| 11/03/2025 | $31.87 | $31.32 (-1.73%) | $32.16 | $30.86 | 3.30 K | $1.63 B |
| 10/31/2025 | $31.76 | $31.87 (0.35%) | $31.98 | $31.15 | 5.03 K | $1.66 B |
| 10/30/2025 | $31.78 | $31.33 (-1.42%) | $32.07 | $31.33 | 6.43 K | $1.63 B |
| 10/29/2025 | $33.25 | $32.85 (-1.2%) | $33.48 | $31.94 | 3.74 K | $1.71 B |
| 10/28/2025 | $33.94 | $32.87 (-3.15%) | $34.56 | $32.79 | 12.00 K | $1.71 B |
| 10/27/2025 | $34.22 | $34.11 (-0.32%) | $35.17 | $34.08 | 6.50 K | $1.78 B |
| 10/24/2025 | $34.12 | $33.77 (-1.03%) | $34.49 | $33.54 | 9.80 K | $1.76 B |
| 10/23/2025 | $36.51 | $36.29 (-0.6%) | $37.35 | $36.28 | 6.83 K | $1.89 B |
| 10/22/2025 | $37.23 | $36.17 (-2.85%) | $37.23 | $34.92 | 5.40 K | $1.88 B |
| 10/21/2025 | $38.82 | $37.85 (-2.5%) | $39.33 | $37.47 | 11.90 K | $1.97 B |
| 10/20/2025 | $38.73 | $39.11 (0.98%) | $40.82 | $38.00 | 5.31 K | $2.04 B |
| 10/17/2025 | $36.75 | $36.92 (0.46%) | $36.97 | $36.13 | 3.30 K | $1.92 B |
| 10/16/2025 | $41.41 | $37.97 (-8.31%) | $41.41 | $37.80 | 2.82 K | $1.98 B |
| 10/15/2025 | $41.04 | $41.26 (0.54%) | $42.32 | $41.04 | 8.34 K | $2.15 B |
| 10/14/2025 | $38.99 | $40.98 (5.1%) | $41.50 | $38.99 | 5.52 K | $2.14 B |
| 10/13/2025 | $37.64 | $38.62 (2.6%) | $39.20 | $37.59 | 4.30 K | $2.01 B |
| 10/10/2025 | $38.95 | $35.95 (-7.7%) | $40.17 | $35.20 | 13.51 K | $1.87 B |
| 10/09/2025 | $38.49 | $38.37 (-0.31%) | $38.49 | $37.21 | 3.70 K | $2.00 B |
| 10/08/2025 | $38.56 | $38.29 (-0.7%) | $38.56 | $38.03 | 4.15 K | $2.00 B |
| 10/07/2025 | $38.69 | $38.19 (-1.29%) | $38.69 | $37.00 | 3.44 K | $1.99 B |
| 10/06/2025 | $37.00 | $38.37 (3.7%) | $38.37 | $36.91 | 4.20 K | $2.00 B |
| 10/03/2025 | $36.15 | $36.17 (0.06%) | $36.58 | $36.07 | 10.92 K | $1.88 B |
| 10/02/2025 | $36.51 | $36.14 (-1.01%) | $36.51 | $36.14 | 3.35 K | $1.88 B |
| 10/01/2025 | $36.09 | $35.78 (-0.86%) | $36.37 | $35.49 | 4.25 K | $1.86 B |
| 09/30/2025 | $35.26 | $35.48 (0.62%) | $35.68 | $35.20 | 8.93 K | $1.85 B |
| 09/29/2025 | $32.96 | $35.61 (8.04%) | $35.61 | $32.82 | 4.30 K | $1.86 B |
| 09/26/2025 | $32.58 | $32.32 (-0.8%) | $32.87 | $31.74 | 7.40 K | $1.68 B |
| 09/25/2025 | $38.13 | $35.30 (-7.42%) | $38.13 | $35.07 | 9.31 K | $1.84 B |
| 09/24/2025 | $39.00 | $38.23 (-1.97%) | $40.44 | $38.23 | 13.53 K | $1.99 B |
| 09/23/2025 | $39.92 | $38.38 (-3.86%) | $40.60 | $38.38 | 6.35 K | $2.00 B |
| 09/22/2025 | $41.41 | $41.76 (0.85%) | $41.96 | $40.98 | 12.00 K | $2.18 B |
| 09/19/2025 | $41.60 | $41.55 (-0.12%) | $41.75 | $41.52 | 5.03 K | $2.16 B |
| 09/18/2025 | $40.96 | $41.48 (1.27%) | $41.70 | $40.96 | 5.00 K | $2.16 B |
| 09/17/2025 | $39.58 | $39.86 (0.71%) | $40.11 | $39.03 | 14.30 K | $2.08 B |
| 09/16/2025 | $37.92 | $40.01 (5.51%) | $40.01 | $37.92 | 4.05 K | $2.08 B |
| 09/15/2025 | $37.64 | $37.94 (0.8%) | $37.94 | $36.76 | 5.34 K | $1.98 B |
| 09/12/2025 | $36.99 | $37.96 (2.62%) | $38.25 | $36.99 | 7.30 K | $1.98 B |
| 09/11/2025 | $37.08 | $36.77 (-0.84%) | $37.08 | $36.77 | 1.70 K | $1.92 B |
| 09/10/2025 | $37.52 | $36.96 (-1.49%) | $37.52 | $36.73 | 10.41 K | $1.93 B |
| 09/09/2025 | $35.90 | $36.92 (2.84%) | $36.98 | $35.90 | 2.10 K | $1.92 B |
| 09/08/2025 | $35.50 | $35.47 (-0.08%) | $35.72 | $35.10 | 2.50 K | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
