5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+2.46%
6 MONTH PERFORMANCE
+6.63%
YEAR-TO-DATE PERFORMANCE
-53.47%
1 YEAR PERFORMANCE
-53.47%
Global X S&P 500 U.S. Revenue Leaders ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $29.21 | $29.21 (0%) | $29.21 | $29.21 | 118 | $272.25 M |
| 12/04/2025 | $29.11 | $29.11 (0%) | $29.11 | $29.11 | 100 | $271.32 M |
| 12/03/2025 | $29.10 | $29.11 (0.03%) | $29.12 | $29.10 | 1.01 K | $271.32 M |
| 12/02/2025 | $28.99 | $28.99 (0%) | $28.99 | $28.99 | 214 | $270.20 M |
| 12/01/2025 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 100 | $269.83 M |
| 11/28/2025 | $29.16 | $29.16 (0%) | $29.16 | $29.16 | 100 | $271.78 M |
| 11/26/2025 | $29.03 | $29.00 (-0.1%) | $29.03 | $29.00 | 300 | $270.29 M |
| 11/25/2025 | $28.55 | $28.82 (0.95%) | $28.82 | $28.55 | 200 | $268.61 M |
| 11/24/2025 | $28.51 | $28.46 (-0.18%) | $28.52 | $28.46 | 1.30 K | $265.26 M |
| 11/21/2025 | $28.31 | $28.31 (0%) | $28.31 | $28.31 | 100 | $263.86 M |
| 11/20/2025 | $28.20 | $28.07 (-0.46%) | $28.21 | $28.07 | 305 | $261.62 M |
| 11/19/2025 | $28.47 | $28.47 (0%) | $28.47 | $28.47 | 100 | $265.35 M |
| 11/18/2025 | $28.56 | $28.56 (0%) | $28.56 | $28.56 | 100 | $266.19 M |
| 11/17/2025 | $29.07 | $28.76 (-1.07%) | $29.07 | $28.76 | 300 | $268.05 M |
| 11/14/2025 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 100 | $270.76 M |
| 11/13/2025 | $29.03 | $29.03 (0%) | $29.03 | $29.03 | 100 | $270.57 M |
| 11/12/2025 | $29.44 | $29.44 (0%) | $29.44 | $29.44 | 100 | $274.39 M |
| 11/11/2025 | $29.42 | $29.38 (-0.14%) | $29.42 | $29.38 | 205 | $273.83 M |
| 11/10/2025 | $29.23 | $29.23 (0%) | $29.23 | $29.23 | 100 | $272.44 M |
| 11/07/2025 | $28.93 | $28.93 (0%) | $28.93 | $28.93 | 100 | $269.64 M |
| 11/06/2025 | $28.94 | $28.79 (-0.52%) | $28.94 | $28.79 | 604 | $268.33 M |
| 11/05/2025 | $29.10 | $29.10 (0%) | $29.10 | $29.10 | 100 | $271.22 M |
| 11/04/2025 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $270.66 M |
| 11/03/2025 | $29.28 | $29.28 (0%) | $29.28 | $29.28 | 100 | $272.90 M |
| 10/31/2025 | $29.26 | $29.26 (0%) | $29.26 | $29.26 | 100 | $272.72 M |
| 10/30/2025 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 100 | $270.76 M |
| 10/29/2025 | $29.26 | $29.26 (0%) | $29.26 | $29.26 | 100 | $272.72 M |
| 10/28/2025 | $29.57 | $29.52 (-0.17%) | $29.60 | $29.52 | 501 | $275.14 M |
| 10/27/2025 | $29.57 | $29.57 (0%) | $29.57 | $29.57 | 100 | $275.60 M |
| 10/24/2025 | $29.41 | $29.41 (0%) | $29.41 | $29.41 | 100 | $274.11 M |
| 10/23/2025 | $29.22 | $29.22 (0%) | $29.22 | $29.22 | 100 | $272.34 M |
| 10/22/2025 | $29.08 | $29.12 (0.14%) | $29.12 | $29.08 | 200 | $271.41 M |
| 10/21/2025 | $29.27 | $29.27 (0%) | $29.27 | $29.27 | 100 | $272.81 M |
| 10/20/2025 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 100 | $271.60 M |
| 10/17/2025 | $28.89 | $28.89 (0%) | $28.89 | $28.89 | 100 | $269.27 M |
| 10/16/2025 | $28.77 | $28.81 (0.14%) | $28.81 | $28.75 | 229 | $268.52 M |
| 10/15/2025 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 100 | $270.29 M |
| 10/14/2025 | $29.08 | $28.98 (-0.34%) | $29.08 | $28.98 | 318 | $270.11 M |
| 10/13/2025 | $28.89 | $28.89 (0%) | $28.89 | $28.89 | 100 | $269.27 M |
| 10/10/2025 | $28.63 | $28.63 (0%) | $28.63 | $28.63 | 100 | $266.84 M |
| 10/09/2025 | $29.21 | $29.22 (0.03%) | $29.22 | $29.16 | 606 | $272.34 M |
| 10/08/2025 | $29.29 | $29.31 (0.07%) | $29.31 | $29.29 | 105 | $273.18 M |
| 10/07/2025 | $29.12 | $29.17 (0.17%) | $29.17 | $29.12 | 117 | $271.88 M |
| 10/06/2025 | $29.21 | $29.27 (0.21%) | $29.27 | $29.21 | 218 | $272.81 M |
| 10/03/2025 | $29.22 | $29.19 (-0.1%) | $29.22 | $29.19 | 106 | $272.06 M |
| 10/02/2025 | $29.13 | $29.13 (0%) | $29.13 | $29.13 | 218 | $271.50 M |
| 10/01/2025 | $29.03 | $29.16 (0.45%) | $29.16 | $29.03 | 710 | $271.78 M |
| 09/30/2025 | $28.94 | $29.06 (0.41%) | $29.06 | $28.94 | 1.45 K | $270.85 M |
| 09/29/2025 | $28.94 | $28.98 (0.14%) | $28.98 | $28.94 | 718 | $270.11 M |
| 09/26/2025 | $28.89 | $28.89 (0%) | $28.89 | $28.89 | 100 | $269.27 M |
| 09/25/2025 | $28.69 | $28.69 (0%) | $28.69 | $28.69 | 100 | $267.40 M |
| 09/24/2025 | $28.91 | $28.91 (0%) | $28.91 | $28.91 | 100 | $269.45 M |
| 09/23/2025 | $28.99 | $28.99 (0%) | $28.99 | $28.99 | 100 | $270.20 M |
| 09/22/2025 | $29.12 | $29.12 (0%) | $29.12 | $29.12 | 100 | $271.41 M |
| 09/19/2025 | $29.08 | $29.14 (0.21%) | $29.14 | $29.02 | 504 | $271.60 M |
| 09/18/2025 | $29.07 | $29.04 (-0.1%) | $29.07 | $29.04 | 1.30 K | $270.66 M |
| 09/17/2025 | $28.91 | $28.91 (0%) | $28.91 | $28.91 | 100 | $269.45 M |
| 09/16/2025 | $28.83 | $28.86 (0.1%) | $28.86 | $28.83 | 300 | $268.99 M |
| 09/15/2025 | $28.92 | $28.92 (0%) | $28.92 | $28.92 | 100 | $269.55 M |
| 09/12/2025 | $28.89 | $28.89 (0%) | $28.89 | $28.89 | 100 | $269.27 M |
| 09/11/2025 | $29.02 | $29.02 (0%) | $29.02 | $29.02 | 100 | $270.48 M |
| 09/10/2025 | $28.76 | $28.76 (0%) | $28.76 | $28.76 | 100 | $268.05 M |
| 09/09/2025 | $28.58 | $28.60 (0.07%) | $28.60 | $28.58 | 207 | $266.56 M |
| 09/08/2025 | $28.45 | $28.51 (0.21%) | $28.51 | $28.45 | 2.01 K | $265.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
