5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
+5.46%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
-8.75%
YEAR-TO-DATE PERFORMANCE
+1.07%
1 YEAR PERFORMANCE
-7.34%
Cheniere Energy Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $55.95 | $55.82 (-0.23%) | $56.48 | $55.50 | 74.66 K | $27.02 B |
| 12/04/2025 | $54.50 | $55.85 (2.48%) | $56.00 | $54.50 | 54.20 K | $27.03 B |
| 12/03/2025 | $54.00 | $54.62 (1.15%) | $55.24 | $54.00 | 69.53 K | $26.44 B |
| 12/02/2025 | $54.80 | $54.07 (-1.33%) | $55.00 | $54.07 | 84.00 K | $26.17 B |
| 12/01/2025 | $54.42 | $54.77 (0.64%) | $55.40 | $54.42 | 102.13 K | $26.51 B |
| 11/28/2025 | $54.02 | $54.50 (0.89%) | $55.00 | $54.00 | 83.22 K | $26.38 B |
| 11/26/2025 | $53.39 | $53.64 (0.47%) | $54.46 | $53.28 | 104.40 K | $25.96 B |
| 11/25/2025 | $51.75 | $53.24 (2.88%) | $53.25 | $51.50 | 136.03 K | $25.77 B |
| 11/24/2025 | $52.24 | $52.01 (-0.44%) | $52.45 | $51.47 | 111.69 K | $25.17 B |
| 11/21/2025 | $53.13 | $52.51 (-1.17%) | $53.38 | $52.39 | 94.10 K | $25.41 B |
| 11/20/2025 | $52.63 | $53.18 (1.05%) | $53.72 | $52.50 | 114.93 K | $25.74 B |
| 11/19/2025 | $52.49 | $52.61 (0.23%) | $52.82 | $51.76 | 66.10 K | $25.46 B |
| 11/18/2025 | $52.60 | $52.67 (0.13%) | $52.89 | $52.29 | 81.70 K | $25.49 B |
| 11/17/2025 | $54.20 | $52.60 (-2.95%) | $54.22 | $52.50 | 163.20 K | $25.46 B |
| 11/14/2025 | $52.00 | $53.84 (3.54%) | $54.25 | $51.55 | 213.61 K | $26.06 B |
| 11/13/2025 | $52.77 | $52.14 (-1.19%) | $53.60 | $51.93 | 205.00 K | $25.24 B |
| 11/12/2025 | $53.51 | $52.39 (-2.09%) | $54.01 | $52.39 | 207.10 K | $25.36 B |
| 11/11/2025 | $51.70 | $53.50 (3.48%) | $53.99 | $51.70 | 133.72 K | $25.89 B |
| 11/10/2025 | $50.85 | $51.67 (1.61%) | $51.69 | $50.24 | 212.24 K | $25.01 B |
| 11/07/2025 | $50.42 | $50.91 (0.97%) | $50.91 | $49.76 | 112.00 K | $24.64 B |
| 11/06/2025 | $51.67 | $51.08 (-1.14%) | $52.27 | $50.80 | 133.61 K | $24.72 B |
| 11/05/2025 | $51.50 | $51.68 (0.35%) | $51.89 | $50.70 | 147.25 K | $25.01 B |
| 11/04/2025 | $51.87 | $51.73 (-0.27%) | $52.57 | $51.41 | 219.60 K | $25.04 B |
| 11/03/2025 | $51.75 | $51.90 (0.29%) | $52.25 | $51.02 | 324.80 K | $25.12 B |
| 10/31/2025 | $53.92 | $52.17 (-3.25%) | $53.98 | $51.87 | 150.70 K | $25.25 B |
| 10/30/2025 | $53.01 | $53.79 (1.47%) | $54.24 | $52.58 | 186.10 K | $26.03 B |
| 10/29/2025 | $53.40 | $53.59 (0.36%) | $53.96 | $53.04 | 115.22 K | $25.94 B |
| 10/28/2025 | $52.91 | $53.56 (1.23%) | $53.68 | $52.33 | 108.53 K | $25.92 B |
| 10/27/2025 | $54.26 | $53.44 (-1.51%) | $54.26 | $52.70 | 142.81 K | $25.86 B |
| 10/24/2025 | $54.38 | $54.40 (0.04%) | $54.59 | $53.75 | 335.78 K | $26.33 B |
| 10/23/2025 | $52.44 | $54.53 (3.99%) | $54.61 | $51.59 | 451.50 K | $26.39 B |
| 10/22/2025 | $51.33 | $52.28 (1.85%) | $52.50 | $51.30 | 139.03 K | $25.30 B |
| 10/21/2025 | $51.28 | $51.24 (-0.08%) | $51.65 | $51.02 | 80.64 K | $24.80 B |
| 10/20/2025 | $50.31 | $51.28 (1.93%) | $51.34 | $50.31 | 92.81 K | $24.82 B |
| 10/17/2025 | $50.10 | $50.49 (0.78%) | $51.03 | $49.53 | 157.20 K | $24.44 B |
| 10/16/2025 | $51.99 | $50.87 (-2.15%) | $52.00 | $50.86 | 139.10 K | $24.62 B |
| 10/15/2025 | $51.80 | $52.01 (0.41%) | $52.80 | $51.80 | 78.71 K | $25.17 B |
| 10/14/2025 | $51.53 | $51.80 (0.52%) | $52.02 | $51.20 | 91.04 K | $25.07 B |
| 10/13/2025 | $51.63 | $51.88 (0.48%) | $52.30 | $51.38 | 87.40 K | $25.11 B |
| 10/10/2025 | $52.06 | $51.54 (-1%) | $52.74 | $51.28 | 79.10 K | $24.95 B |
| 10/09/2025 | $53.55 | $52.06 (-2.78%) | $53.88 | $52.06 | 84.51 K | $25.20 B |
| 10/08/2025 | $53.96 | $53.59 (-0.69%) | $54.00 | $53.12 | 94.65 K | $25.94 B |
| 10/07/2025 | $53.28 | $54.14 (1.61%) | $54.25 | $53.00 | 76.76 K | $26.20 B |
| 10/06/2025 | $53.77 | $53.30 (-0.87%) | $53.87 | $52.98 | 57.70 K | $25.80 B |
| 10/03/2025 | $53.71 | $53.76 (0.09%) | $54.00 | $53.53 | 47.30 K | $26.02 B |
| 10/02/2025 | $54.00 | $53.60 (-0.74%) | $54.00 | $53.28 | 67.42 K | $25.94 B |
| 10/01/2025 | $53.89 | $53.51 (-0.71%) | $54.32 | $53.51 | 60.72 K | $25.90 B |
| 09/30/2025 | $53.27 | $53.82 (1.03%) | $53.97 | $52.97 | 121.01 K | $26.05 B |
| 09/29/2025 | $54.05 | $53.49 (-1.04%) | $54.05 | $52.87 | 60.78 K | $25.89 B |
| 09/26/2025 | $53.53 | $54.03 (0.93%) | $54.46 | $53.53 | 76.60 K | $26.15 B |
| 09/25/2025 | $53.24 | $53.79 (1.03%) | $54.16 | $53.11 | 49.94 K | $26.03 B |
| 09/24/2025 | $52.64 | $53.62 (1.86%) | $53.64 | $52.64 | 68.10 K | $25.95 B |
| 09/23/2025 | $51.78 | $52.64 (1.66%) | $52.78 | $51.63 | 90.40 K | $25.48 B |
| 09/22/2025 | $52.25 | $51.57 (-1.3%) | $52.38 | $51.53 | 110.70 K | $24.96 B |
| 09/19/2025 | $53.70 | $52.39 (-2.44%) | $53.97 | $52.39 | 124.40 K | $25.36 B |
| 09/18/2025 | $53.50 | $53.77 (0.5%) | $53.93 | $53.25 | 96.60 K | $26.02 B |
| 09/17/2025 | $53.00 | $53.63 (1.19%) | $53.71 | $53.00 | 98.61 K | $25.96 B |
| 09/16/2025 | $51.77 | $53.18 (2.72%) | $53.67 | $51.77 | 196.06 K | $25.74 B |
| 09/15/2025 | $52.10 | $51.89 (-0.4%) | $52.40 | $51.74 | 87.19 K | $25.11 B |
| 09/12/2025 | $53.27 | $52.05 (-2.29%) | $53.29 | $52.00 | 153.80 K | $25.19 B |
| 09/11/2025 | $53.10 | $53.27 (0.32%) | $53.46 | $52.90 | 58.90 K | $25.78 B |
| 09/10/2025 | $53.45 | $53.14 (-0.58%) | $54.25 | $53.08 | 98.80 K | $25.72 B |
| 09/09/2025 | $53.50 | $53.46 (-0.07%) | $54.03 | $53.42 | 40.20 K | $25.87 B |
| 09/08/2025 | $54.25 | $53.50 (-1.38%) | $54.25 | $53.18 | 60.62 K | $25.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
